FAI (FAI)
The live FAI price today is $0.027287, with a 24-hour trading volume of $494.57K. FAI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.027287
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.77M
- 24h Volume
- $494.57K
- 24h Transactions
- 1756
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -957911044688343500000 FAI for 2974500000000000 WETH
- : -734702704061187500000 FAI for 2281250000000000 WETH
- : 2.049148197853889e+22 FAI for -63057313946875960 WETH
- : -2.472246333028359e+21 FAI for 7691760000000000 WETH
- : -384916981022226800000 FAI for 1197415517360627 WETH
- : -2.1416246823932587e+21 FAI for 6661491949000000 WETH
- : -2.658930905553196e+21 FAI for 8268768482703180 WETH
- : -2.5557834325070184e+21 FAI for 7946123984956760 WETH
- : -3.8063088844562886e+21 FAI for 11830695823797600 WETH
- : -2.9395500722105955e+21 FAI for 9133864615896770 WETH
FAI
FAI Price (FAI)
| Date | Market | Type | Price (USD) | Price | FAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:16 AM | FAI / WETH | Sell | $0.027263 | 0.053106 WETH | 957.91 | 0.022975 WETH | $6.96 | 0x131...0092b |
Mar 18 04:15 AM | FAI / WETH | Sell | $0.027267 | 0.053105 WETH | 734.70 | 0.022282 WETH | $5.34 | 0x3d1...ddece |
Mar 18 04:15 AM | FAI / WETH | Buy | $0.027202 | 0.053078 WETH | 20.49K | 0.0631 WETH | $147.56 | 0x44f...cbe76 |
Mar 18 04:14 AM | FAI / WETH | Sell | $0.027283 | 0.053112 WETH | 2.47K | 0.027692 WETH | $18.00 | 0x42c...62561 |
Mar 18 04:06 AM | FAI / WETH | Sell | $0.027281 | 0.053111 WETH | 384.92 | 0.021198 WETH | $2.80 | 0xbd8...d3504 |
Mar 18 04:03 AM | FAI / WETH | Sell | $0.027284 | 0.053111 WETH | 2.14K | 0.026662 WETH | $15.60 | 0x016...d4f53 |
Mar 18 03:58 AM | FAI / WETH | Sell | $0.027284 | 0.053110 WETH | 2.66K | 0.028269 WETH | $19.37 | 0x9be...68390 |
Mar 18 03:58 AM | FAI / WETH | Sell | $0.027283 | 0.053110 WETH | 2.56K | 0.027947 WETH | $18.61 | 0x956...6ad4c |
Mar 18 03:58 AM | FAI / WETH | Sell | $0.027281 | 0.053109 WETH | 3.81K | 0.0118 WETH | $27.71 | 0xf02...bc64e |
Mar 18 03:57 AM | FAI / WETH | Sell | $0.027278 | 0.053108 WETH | 2.94K | 0.029134 WETH | $21.39 | 0x02b...ef0dd |
Mar 18 03:56 AM | FAI / WETH | Sell | $0.027277 | 0.053107 WETH | 673.19 | 0.022092 WETH | $4.90 | 0x607...89d3a |
Mar 18 03:54 AM | FAI / WETH | Buy | $0.027208 | 0.053079 WETH | 22.15K | 0.0682 WETH | $159.64 | 0x39c...e62e2 |
Mar 18 03:53 AM | FAI / WETH | Sell | $0.027287 | 0.053113 WETH | 787.78 | 0.022453 WETH | $5.74 | 0x70f...3d4d0 |
Mar 18 03:53 AM | FAI / WETH | Sell | $0.027289 | 0.053113 WETH | 784.97 | 0.022444 WETH | $5.72 | 0x18e...3cf89 |
Mar 18 03:53 AM | FAI / WETH | Buy | $0.027221 | 0.053084 WETH | 15.42K | 0.0475 WETH | $111.33 | 0x8e8...19dea |
Mar 18 03:53 AM | FAI / WETH | Sell | $0.027298 | 0.053117 WETH | 784.04 | 0.022444 WETH | $5.72 | 0x3b1...4c916 |
Mar 18 03:51 AM | FAI / USDC | Sell | $0.027229 | 0.027229 USDC | 783.59 | 5.71 USDC | $5.66 | 0x8d9...a2071 |
Mar 18 03:49 AM | FAI / USDC | Sell | $0.027213 | 0.027213 USDC | 781.76 | 5.69 USDC | $5.64 | 0x13a...3ab18 |
Mar 18 03:34 AM | FAI / USDC | Sell | $0.027197 | 0.027197 USDC | 156.13 | 1.13 USDC | $1.12 | 0x80c...759de |
Mar 18 03:27 AM | FAI / WETH | Buy | $0.027221 | 0.053089 WETH | 22.69K | 0.0701 WETH | $163.81 | 0x9d0...cfa66 |
Mar 18 03:27 AM | FAI / WETH | Buy | $0.027231 | 0.053093 WETH | 7.11K | 0.0220 WETH | $51.43 | 0x7c1...b4ae8 |
Mar 18 03:27 AM | FAI / WETH | Buy | $0.027234 | 0.053095 WETH | 7.70K | 0.0238 WETH | $55.72 | 0xad5...4ea41 |
Mar 18 03:24 AM | FAI / WETH | Buy | $0.027237 | 0.053097 WETH | 3.39K | 0.0105 WETH | $24.55 | 0xa7f...30dd4 |
Mar 18 03:22 AM | FAI / WETH | Buy | $0.027225 | 0.053097 WETH | 227.29 | 0.037039 WETH | $1.64 | 0x88f...324a4 |
Mar 18 03:22 AM | FAI / USDC | Sell | $0.027194 | 0.027194 USDC | 1.02K | 7.39 USDC | $7.33 | 0x8d4...c3428 |
Mar 18 03:22 AM | FAI / WETH | Buy | $0.027293 | 0.053127 WETH | 101.76K | 0.3182 WETH | $742.10 | 0x4cb...49391 |
Mar 18 03:22 AM | FAI / WETH | Sell | $0.027292 | 0.053127 WETH | 13.13K | 0.0411 WETH | $95.77 | 0x4cb...49391 |
Mar 18 03:17 AM | FAI / WETH | Buy | $0.027214 | 0.053094 WETH | 2.66K | 0.028223 WETH | $19.17 | 0x6df...28de0 |
Mar 18 03:13 AM | FAI / WETH | Sell | $0.027249 | 0.053109 WETH | 64.10K | 0.2002 WETH | $464.66 | 0x987...b35fa |
Mar 18 03:13 AM | FAI / WETH | Buy | $0.027283 | 0.053123 WETH | 299.46K | 0.9351 WETH | $2.18K | 0xe54...62c60 |
Mar 18 03:13 AM | FAI / WETH | Buy | $0.027275 | 0.053119 WETH | 34.35K | 0.1071 WETH | $249.85 | 0x761...61b87 |
Mar 18 03:13 AM | FAI / WETH | Buy | $0.027273 | 0.053119 WETH | 34.34K | 0.1071 WETH | $249.73 | 0xafd...0d9e0 |
Mar 18 03:13 AM | FAI / WETH | Buy | $0.027271 | 0.053118 WETH | 25.06K | 0.0781 WETH | $182.19 | 0x82f...7968b |
Mar 18 03:13 AM | FAI / WETH | Buy | $0.027270 | 0.053117 WETH | 14.99K | 0.0467 WETH | $108.95 | 0x0fc...40b5f |
Mar 18 03:13 AM | FAI / WETH | Buy | $0.027269 | 0.053117 WETH | 34.36K | 0.1071 WETH | $249.77 | 0xd21...f726f |
Mar 18 03:12 AM | FAI / WETH | Buy | $0.027217 | 0.053095 WETH | 1.65K | 0.025112 WETH | $11.92 | 0xf52...6176a |
Mar 18 03:12 AM | FAI / WETH | Sell | $0.027269 | 0.053117 WETH | 64.23K | 0.2002 WETH | $466.92 | 0xc36...8a01e |
Mar 18 03:12 AM | FAI / USDC | Sell | $0.027174 | 0.027174 USDC | 3.01K | 21.74 USDC | $21.61 | 0xfa9...67fe2 |
Mar 18 03:12 AM | FAI / WETH | Sell | $0.027245 | 0.053106 WETH | 10.51K | 0.0326 WETH | $76.11 | 0xfa9...67fe2 |
Mar 18 03:12 AM | FAI / WETH | Buy | $0.027267 | 0.053116 WETH | 46.35K | 0.1444 WETH | $336.85 | 0xfa9...67fe2 |
Mar 18 03:12 AM | FAI / WETH | Buy | $0.027266 | 0.053116 WETH | 7.13K | 0.0222 WETH | $51.80 | 0x336...3d0fb |
Mar 18 03:12 AM | FAI / WETH | Buy | $0.027256 | 0.053111 WETH | 385.76K | 1.20 WETH | $2.80K | 0x154...ae30b |
Mar 18 03:10 AM | FAI / WETH | Buy | $0.027167 | 0.053074 WETH | 418.56 | 0.021287 WETH | $3.00 | 0xaaf...ab73e |
Mar 18 03:07 AM | FAI / WETH | Buy | $0.027167 | 0.053074 WETH | 2.21K | 0.026782 WETH | $15.81 | 0xc94...026a4 |
Mar 18 03:07 AM | FAI / WETH | Buy | $0.027168 | 0.053075 WETH | 857.75 | 0.022638 WETH | $6.15 | 0x94a...852b8 |
Mar 18 03:07 AM | FAI / USDC | Sell | $0.027114 | 0.027114 USDC | 857.75 | 6.16 USDC | $6.10 | 0x94a...852b8 |
Mar 18 03:07 AM | FAI / WETH | Buy | $0.027168 | 0.053075 WETH | 729.69 | 0.022244 WETH | $5.23 | 0xb6e...7209e |
Mar 18 03:07 AM | FAI / USDC | Sell | $0.027097 | 0.027097 USDC | 729.69 | 5.23 USDC | $5.18 | 0xb6e...7209e |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027242 | 0.053106 WETH | 64.42K | 0.2001 WETH | $466.50 | 0xe48...9464f |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027239 | 0.053105 WETH | 64.45K | 0.2001 WETH | $466.52 | 0x8a8...7b3be |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027236 | 0.053104 WETH | 64.82K | 0.2011 WETH | $469.04 | 0x739...0fa5a |
Mar 18 03:06 AM | FAI / WETH | Sell | $0.027175 | 0.053077 WETH | 64.68K | 0.2000 WETH | $463.99 | 0x291...ae568 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027227 | 0.053099 WETH | 322.98K | 1.00 WETH | $2.33K | 0xbca...9186a |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027217 | 0.053095 WETH | 64.70K | 0.2002 WETH | $466.95 | 0x4b4...99767 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027214 | 0.053094 WETH | 64.68K | 0.2001 WETH | $466.53 | 0x195...de779 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027211 | 0.053093 WETH | 64.71K | 0.2001 WETH | $466.57 | 0xc2a...c1a71 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027207 | 0.053091 WETH | 64.71K | 0.2000 WETH | $466.36 | 0xd4a...05806 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027171 | 0.053076 WETH | 2.43K | 0.027483 WETH | $17.45 | 0xe9b...fb686 |
Mar 18 03:06 AM | FAI / WETH | Sell | $0.027231 | 0.053101 WETH | 34.70K | 0.1076 WETH | $250.87 | 0x8ec...3ce05 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027204 | 0.053090 WETH | 64.74K | 0.2000 WETH | $466.38 | 0xf68...4f2a0 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027202 | 0.053089 WETH | 19.02K | 0.0587 WETH | $136.98 | 0x6c5...ac75d |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027200 | 0.053088 WETH | 45.75K | 0.1413 WETH | $329.38 | 0x099...e47da |
Mar 18 03:06 AM | FAI / WETH | Sell | $0.027197 | 0.053087 WETH | 64.81K | 0.2000 WETH | $466.37 | 0x0b6...22246 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027198 | 0.053087 WETH | 64.81K | 0.2000 WETH | $466.42 | 0xc89...bc13e |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027195 | 0.053086 WETH | 64.83K | 0.2000 WETH | $466.37 | 0x06e...30738 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027191 | 0.053084 WETH | 64.89K | 0.2001 WETH | $466.58 | 0x007...22b55 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027188 | 0.053083 WETH | 64.89K | 0.2000 WETH | $466.37 | 0x3ad...0533c |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027186 | 0.053081 WETH | 64.91K | 0.2000 WETH | $466.41 | 0x0ad...f8f55 |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027183 | 0.053080 WETH | 64.94K | 0.2000 WETH | $466.45 | 0xc07...afe0a |
Mar 18 03:06 AM | FAI / WETH | Buy | $0.027181 | 0.053079 WETH | 3.90K | 0.0120 WETH | $28.04 | 0x4d1...b1b0b |
Mar 18 03:06 AM | FAI / WETH | Sell | $0.027167 | 0.053073 WETH | 32.54K | 0.1000 WETH | $233.22 | 0xcfd...a15bc |
Mar 18 03:05 AM | FAI / WETH | Buy | $0.027180 | 0.053079 WETH | 64.99K | 0.2001 WETH | $466.61 | 0x8c0...7d1b8 |
Mar 18 03:03 AM | FAI / WETH | Buy | $0.027108 | 0.053046 WETH | 91.12 | 0.032748 WETH | $0.6477 | 0x7bd...b6bfb |
Mar 18 02:58 AM | FAI / USDC | Sell | $0.027082 | 0.027083 USDC | 91.12 | 0.6518 USDC | $0.6453 | 0x437...84ca4 |
Mar 18 02:48 AM | FAI / WETH | Sell | $0.027159 | 0.053064 WETH | 32.64K | 0.1000 WETH | $233.63 | 0xf10...bd7e4 |
Mar 18 02:46 AM | FAI / WETH | Buy | $0.027083 | 0.053030 WETH | 1.70K | 0.025150 WETH | $12.04 | 0xed6...8e462 |
Mar 18 02:45 AM | FAI / WETH | Sell | $0.027152 | 0.053060 WETH | 1.62K | 0.024957 WETH | $11.58 | 0x654...4ef9d |
Mar 18 02:44 AM | FAI / USDC | Sell | $0.027081 | 0.027081 USDC | 354.39 | 2.53 USDC | $2.51 | 0x1f6...2cb30 |
Mar 18 02:44 AM | FAI / WETH | Sell | $0.027151 | 0.053060 WETH | 619.69 | 0.021896 WETH | $4.43 | 0x1f6...2cb30 |
Mar 18 02:42 AM | FAI / WETH | Buy | $0.027080 | 0.053030 WETH | 3.15K | 0.029529 WETH | $22.27 | 0xd79...436ad |
Mar 18 02:40 AM | FAI / WETH | Sell | $0.027125 | 0.053049 WETH | 88.21K | 0.2689 WETH | $628.46 | 0x39a...860f3 |
Mar 18 02:38 AM | FAI / WETH | Sell | $0.027097 | 0.053037 WETH | 2.22K | 0.026744 WETH | $15.76 | 0xfa2...edffc |
Mar 18 02:36 AM | FAI / WETH | Sell | $0.027094 | 0.053036 WETH | 794.88 | 0.022414 WETH | $5.64 | 0x4de...9a3fb |
Mar 18 02:36 AM | FAI / WETH | Sell | $0.027094 | 0.053036 WETH | 794.95 | 0.022414 WETH | $5.64 | 0x70f...81dfe |
Mar 18 02:35 AM | FAI / WETH | Buy | $0.027123 | 0.053047 WETH | 1.70K | 0.025128 WETH | $12.11 | 0xa3f...4f62e |
Mar 18 02:34 AM | FAI / WETH | Sell | $0.027095 | 0.053036 WETH | 1.63K | 0.024958 WETH | $11.59 | 0xbeb...87e1d |
Mar 18 02:34 AM | FAI / WETH | Sell | $0.027083 | 0.053036 WETH | 794.15 | 0.022411 WETH | $5.62 | 0x6ca...cf4ac |
Mar 18 02:33 AM | FAI / WETH | Sell | $0.027080 | 0.053035 WETH | 1.79K | 0.025426 WETH | $12.66 | 0xd0c...cc4fc |
Mar 18 02:32 AM | FAI / WETH | Buy | $0.027177 | 0.053078 WETH | 772.08 | 0.022376 WETH | $5.54 | 0x40f...01b82 |
Mar 18 02:31 AM | FAI / WETH | Buy | $0.027105 | 0.053047 WETH | 1.70K | 0.025129 WETH | $12.08 | 0xa75...d493c |
Mar 18 02:30 AM | FAI / WETH | Sell | $0.027076 | 0.053035 WETH | 1.63K | 0.024957 WETH | $11.56 | 0x63c...957c5 |
Mar 18 02:29 AM | FAI / WETH | Sell | $0.027074 | 0.053034 WETH | 1.78K | 0.025408 WETH | $12.61 | 0x143...9efa8 |
Mar 18 02:29 AM | FAI / WETH | Buy | $0.027106 | 0.053048 WETH | 98.30 | 0.032966 WETH | $0.6985 | 0x055...6d5b6 |
Mar 18 02:29 AM | FAI / WETH | Buy | $0.026745 | 0.052893 WETH | 2.18 | 0.056819 WETH | $0.0147 | 0x055...6d5b6 |
Mar 18 02:29 AM | FAI / WETH | Buy | $0.027018 | 0.053011 WETH | 8.74 | 0.042678 WETH | $0.0613 | 0x055...6d5b6 |
Mar 18 02:28 AM | FAI / WETH | Buy | $0.027105 | 0.053048 WETH | 1.70K | 0.025130 WETH | $12.08 | 0x3a2...6af69 |
Mar 18 02:27 AM | FAI / WETH | Sell | $0.027033 | 0.053017 WETH | 6.29K | 0.0190 WETH | $44.23 | 0xc32...6a1c6 |
Mar 18 02:27 AM | FAI / WETH | Sell | $0.027072 | 0.053034 WETH | 1.63K | 0.024957 WETH | $11.55 | 0x122...08a2d |
Mar 18 02:25 AM | FAI / WETH | Sell | $0.027073 | 0.053033 WETH | 1.79K | 0.025419 WETH | $12.63 | 0xab3...e9624 |
Mar 18 02:24 AM | FAI / WETH | Sell | $0.027038 | 0.053017 WETH | 66.29K | 0.2000 WETH | $466.50 | 0x14b...b391e |