29,632,108 Pools27,362,774 Tokens

FAI (FAI)

The live FAI price today is $0.027287, with a 24-hour trading volume of $494.57K. FAI has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.027287
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.77M
24h Volume
$494.57K
24h Transactions
1756

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -957911044688343500000 FAI for 2974500000000000 WETH
  • : -734702704061187500000 FAI for 2281250000000000 WETH
  • : 2.049148197853889e+22 FAI for -63057313946875960 WETH
  • : -2.472246333028359e+21 FAI for 7691760000000000 WETH
  • : -384916981022226800000 FAI for 1197415517360627 WETH
  • : -2.1416246823932587e+21 FAI for 6661491949000000 WETH
  • : -2.658930905553196e+21 FAI for 8268768482703180 WETH
  • : -2.5557834325070184e+21 FAI for 7946123984956760 WETH
  • : -3.8063088844562886e+21 FAI for 11830695823797600 WETH
  • : -2.9395500722105955e+21 FAI for 9133864615896770 WETH

FAI

FAI Price (FAI)

DateMarketTypePrice (USD)PriceFAI2nd ASSETTotalTXN
Mar 18 04:16 AM
FAI / WETHSell$0.0272630.053106 WETH957.910.022975 WETH$6.960x131...0092b
Mar 18 04:15 AM
FAI / WETHSell$0.0272670.053105 WETH734.700.022282 WETH$5.340x3d1...ddece
Mar 18 04:15 AM
FAI / WETHBuy$0.0272020.053078 WETH20.49K0.0631 WETH$147.560x44f...cbe76
Mar 18 04:14 AM
FAI / WETHSell$0.0272830.053112 WETH2.47K0.027692 WETH$18.000x42c...62561
Mar 18 04:06 AM
FAI / WETHSell$0.0272810.053111 WETH384.920.021198 WETH$2.800xbd8...d3504
Mar 18 04:03 AM
FAI / WETHSell$0.0272840.053111 WETH2.14K0.026662 WETH$15.600x016...d4f53
Mar 18 03:58 AM
FAI / WETHSell$0.0272840.053110 WETH2.66K0.028269 WETH$19.370x9be...68390
Mar 18 03:58 AM
FAI / WETHSell$0.0272830.053110 WETH2.56K0.027947 WETH$18.610x956...6ad4c
Mar 18 03:58 AM
FAI / WETHSell$0.0272810.053109 WETH3.81K0.0118 WETH$27.710xf02...bc64e
Mar 18 03:57 AM
FAI / WETHSell$0.0272780.053108 WETH2.94K0.029134 WETH$21.390x02b...ef0dd
Mar 18 03:56 AM
FAI / WETHSell$0.0272770.053107 WETH673.190.022092 WETH$4.900x607...89d3a
Mar 18 03:54 AM
FAI / WETHBuy$0.0272080.053079 WETH22.15K0.0682 WETH$159.640x39c...e62e2
Mar 18 03:53 AM
FAI / WETHSell$0.0272870.053113 WETH787.780.022453 WETH$5.740x70f...3d4d0
Mar 18 03:53 AM
FAI / WETHSell$0.0272890.053113 WETH784.970.022444 WETH$5.720x18e...3cf89
Mar 18 03:53 AM
FAI / WETHBuy$0.0272210.053084 WETH15.42K0.0475 WETH$111.330x8e8...19dea
Mar 18 03:53 AM
FAI / WETHSell$0.0272980.053117 WETH784.040.022444 WETH$5.720x3b1...4c916
Mar 18 03:51 AM
FAI / USDCSell$0.0272290.027229 USDC783.595.71 USDC$5.660x8d9...a2071
Mar 18 03:49 AM
FAI / USDCSell$0.0272130.027213 USDC781.765.69 USDC$5.640x13a...3ab18
Mar 18 03:34 AM
FAI / USDCSell$0.0271970.027197 USDC156.131.13 USDC$1.120x80c...759de
Mar 18 03:27 AM
FAI / WETHBuy$0.0272210.053089 WETH22.69K0.0701 WETH$163.810x9d0...cfa66
Mar 18 03:27 AM
FAI / WETHBuy$0.0272310.053093 WETH7.11K0.0220 WETH$51.430x7c1...b4ae8
Mar 18 03:27 AM
FAI / WETHBuy$0.0272340.053095 WETH7.70K0.0238 WETH$55.720xad5...4ea41
Mar 18 03:24 AM
FAI / WETHBuy$0.0272370.053097 WETH3.39K0.0105 WETH$24.550xa7f...30dd4
Mar 18 03:22 AM
FAI / WETHBuy$0.0272250.053097 WETH227.290.037039 WETH$1.640x88f...324a4
Mar 18 03:22 AM
FAI / USDCSell$0.0271940.027194 USDC1.02K7.39 USDC$7.330x8d4...c3428
Mar 18 03:22 AM
FAI / WETHBuy$0.0272930.053127 WETH101.76K0.3182 WETH$742.100x4cb...49391
Mar 18 03:22 AM
FAI / WETHSell$0.0272920.053127 WETH13.13K0.0411 WETH$95.770x4cb...49391
Mar 18 03:17 AM
FAI / WETHBuy$0.0272140.053094 WETH2.66K0.028223 WETH$19.170x6df...28de0
Mar 18 03:13 AM
FAI / WETHSell$0.0272490.053109 WETH64.10K0.2002 WETH$464.660x987...b35fa
Mar 18 03:13 AM
FAI / WETHBuy$0.0272830.053123 WETH299.46K0.9351 WETH$2.18K0xe54...62c60
Mar 18 03:13 AM
FAI / WETHBuy$0.0272750.053119 WETH34.35K0.1071 WETH$249.850x761...61b87
Mar 18 03:13 AM
FAI / WETHBuy$0.0272730.053119 WETH34.34K0.1071 WETH$249.730xafd...0d9e0
Mar 18 03:13 AM
FAI / WETHBuy$0.0272710.053118 WETH25.06K0.0781 WETH$182.190x82f...7968b
Mar 18 03:13 AM
FAI / WETHBuy$0.0272700.053117 WETH14.99K0.0467 WETH$108.950x0fc...40b5f
Mar 18 03:13 AM
FAI / WETHBuy$0.0272690.053117 WETH34.36K0.1071 WETH$249.770xd21...f726f
Mar 18 03:12 AM
FAI / WETHBuy$0.0272170.053095 WETH1.65K0.025112 WETH$11.920xf52...6176a
Mar 18 03:12 AM
FAI / WETHSell$0.0272690.053117 WETH64.23K0.2002 WETH$466.920xc36...8a01e
Mar 18 03:12 AM
FAI / USDCSell$0.0271740.027174 USDC3.01K21.74 USDC$21.610xfa9...67fe2
Mar 18 03:12 AM
FAI / WETHSell$0.0272450.053106 WETH10.51K0.0326 WETH$76.110xfa9...67fe2
Mar 18 03:12 AM
FAI / WETHBuy$0.0272670.053116 WETH46.35K0.1444 WETH$336.850xfa9...67fe2
Mar 18 03:12 AM
FAI / WETHBuy$0.0272660.053116 WETH7.13K0.0222 WETH$51.800x336...3d0fb
Mar 18 03:12 AM
FAI / WETHBuy$0.0272560.053111 WETH385.76K1.20 WETH$2.80K0x154...ae30b
Mar 18 03:10 AM
FAI / WETHBuy$0.0271670.053074 WETH418.560.021287 WETH$3.000xaaf...ab73e
Mar 18 03:07 AM
FAI / WETHBuy$0.0271670.053074 WETH2.21K0.026782 WETH$15.810xc94...026a4
Mar 18 03:07 AM
FAI / WETHBuy$0.0271680.053075 WETH857.750.022638 WETH$6.150x94a...852b8
Mar 18 03:07 AM
FAI / USDCSell$0.0271140.027114 USDC857.756.16 USDC$6.100x94a...852b8
Mar 18 03:07 AM
FAI / WETHBuy$0.0271680.053075 WETH729.690.022244 WETH$5.230xb6e...7209e
Mar 18 03:07 AM
FAI / USDCSell$0.0270970.027097 USDC729.695.23 USDC$5.180xb6e...7209e
Mar 18 03:06 AM
FAI / WETHBuy$0.0272420.053106 WETH64.42K0.2001 WETH$466.500xe48...9464f
Mar 18 03:06 AM
FAI / WETHBuy$0.0272390.053105 WETH64.45K0.2001 WETH$466.520x8a8...7b3be
Mar 18 03:06 AM
FAI / WETHBuy$0.0272360.053104 WETH64.82K0.2011 WETH$469.040x739...0fa5a
Mar 18 03:06 AM
FAI / WETHSell$0.0271750.053077 WETH64.68K0.2000 WETH$463.990x291...ae568
Mar 18 03:06 AM
FAI / WETHBuy$0.0272270.053099 WETH322.98K1.00 WETH$2.33K0xbca...9186a
Mar 18 03:06 AM
FAI / WETHBuy$0.0272170.053095 WETH64.70K0.2002 WETH$466.950x4b4...99767
Mar 18 03:06 AM
FAI / WETHBuy$0.0272140.053094 WETH64.68K0.2001 WETH$466.530x195...de779
Mar 18 03:06 AM
FAI / WETHBuy$0.0272110.053093 WETH64.71K0.2001 WETH$466.570xc2a...c1a71
Mar 18 03:06 AM
FAI / WETHBuy$0.0272070.053091 WETH64.71K0.2000 WETH$466.360xd4a...05806
Mar 18 03:06 AM
FAI / WETHBuy$0.0271710.053076 WETH2.43K0.027483 WETH$17.450xe9b...fb686
Mar 18 03:06 AM
FAI / WETHSell$0.0272310.053101 WETH34.70K0.1076 WETH$250.870x8ec...3ce05
Mar 18 03:06 AM
FAI / WETHBuy$0.0272040.053090 WETH64.74K0.2000 WETH$466.380xf68...4f2a0
Mar 18 03:06 AM
FAI / WETHBuy$0.0272020.053089 WETH19.02K0.0587 WETH$136.980x6c5...ac75d
Mar 18 03:06 AM
FAI / WETHBuy$0.0272000.053088 WETH45.75K0.1413 WETH$329.380x099...e47da
Mar 18 03:06 AM
FAI / WETHSell$0.0271970.053087 WETH64.81K0.2000 WETH$466.370x0b6...22246
Mar 18 03:06 AM
FAI / WETHBuy$0.0271980.053087 WETH64.81K0.2000 WETH$466.420xc89...bc13e
Mar 18 03:06 AM
FAI / WETHBuy$0.0271950.053086 WETH64.83K0.2000 WETH$466.370x06e...30738
Mar 18 03:06 AM
FAI / WETHBuy$0.0271910.053084 WETH64.89K0.2001 WETH$466.580x007...22b55
Mar 18 03:06 AM
FAI / WETHBuy$0.0271880.053083 WETH64.89K0.2000 WETH$466.370x3ad...0533c
Mar 18 03:06 AM
FAI / WETHBuy$0.0271860.053081 WETH64.91K0.2000 WETH$466.410x0ad...f8f55
Mar 18 03:06 AM
FAI / WETHBuy$0.0271830.053080 WETH64.94K0.2000 WETH$466.450xc07...afe0a
Mar 18 03:06 AM
FAI / WETHBuy$0.0271810.053079 WETH3.90K0.0120 WETH$28.040x4d1...b1b0b
Mar 18 03:06 AM
FAI / WETHSell$0.0271670.053073 WETH32.54K0.1000 WETH$233.220xcfd...a15bc
Mar 18 03:05 AM
FAI / WETHBuy$0.0271800.053079 WETH64.99K0.2001 WETH$466.610x8c0...7d1b8
Mar 18 03:03 AM
FAI / WETHBuy$0.0271080.053046 WETH91.120.032748 WETH$0.64770x7bd...b6bfb
Mar 18 02:58 AM
FAI / USDCSell$0.0270820.027083 USDC91.120.6518 USDC$0.64530x437...84ca4
Mar 18 02:48 AM
FAI / WETHSell$0.0271590.053064 WETH32.64K0.1000 WETH$233.630xf10...bd7e4
Mar 18 02:46 AM
FAI / WETHBuy$0.0270830.053030 WETH1.70K0.025150 WETH$12.040xed6...8e462
Mar 18 02:45 AM
FAI / WETHSell$0.0271520.053060 WETH1.62K0.024957 WETH$11.580x654...4ef9d
Mar 18 02:44 AM
FAI / USDCSell$0.0270810.027081 USDC354.392.53 USDC$2.510x1f6...2cb30
Mar 18 02:44 AM
FAI / WETHSell$0.0271510.053060 WETH619.690.021896 WETH$4.430x1f6...2cb30
Mar 18 02:42 AM
FAI / WETHBuy$0.0270800.053030 WETH3.15K0.029529 WETH$22.270xd79...436ad
Mar 18 02:40 AM
FAI / WETHSell$0.0271250.053049 WETH88.21K0.2689 WETH$628.460x39a...860f3
Mar 18 02:38 AM
FAI / WETHSell$0.0270970.053037 WETH2.22K0.026744 WETH$15.760xfa2...edffc
Mar 18 02:36 AM
FAI / WETHSell$0.0270940.053036 WETH794.880.022414 WETH$5.640x4de...9a3fb
Mar 18 02:36 AM
FAI / WETHSell$0.0270940.053036 WETH794.950.022414 WETH$5.640x70f...81dfe
Mar 18 02:35 AM
FAI / WETHBuy$0.0271230.053047 WETH1.70K0.025128 WETH$12.110xa3f...4f62e
Mar 18 02:34 AM
FAI / WETHSell$0.0270950.053036 WETH1.63K0.024958 WETH$11.590xbeb...87e1d
Mar 18 02:34 AM
FAI / WETHSell$0.0270830.053036 WETH794.150.022411 WETH$5.620x6ca...cf4ac
Mar 18 02:33 AM
FAI / WETHSell$0.0270800.053035 WETH1.79K0.025426 WETH$12.660xd0c...cc4fc
Mar 18 02:32 AM
FAI / WETHBuy$0.0271770.053078 WETH772.080.022376 WETH$5.540x40f...01b82
Mar 18 02:31 AM
FAI / WETHBuy$0.0271050.053047 WETH1.70K0.025129 WETH$12.080xa75...d493c
Mar 18 02:30 AM
FAI / WETHSell$0.0270760.053035 WETH1.63K0.024957 WETH$11.560x63c...957c5
Mar 18 02:29 AM
FAI / WETHSell$0.0270740.053034 WETH1.78K0.025408 WETH$12.610x143...9efa8
Mar 18 02:29 AM
FAI / WETHBuy$0.0271060.053048 WETH98.300.032966 WETH$0.69850x055...6d5b6
Mar 18 02:29 AM
FAI / WETHBuy$0.0267450.052893 WETH2.180.056819 WETH$0.01470x055...6d5b6
Mar 18 02:29 AM
FAI / WETHBuy$0.0270180.053011 WETH8.740.042678 WETH$0.06130x055...6d5b6
Mar 18 02:28 AM
FAI / WETHBuy$0.0271050.053048 WETH1.70K0.025130 WETH$12.080x3a2...6af69
Mar 18 02:27 AM
FAI / WETHSell$0.0270330.053017 WETH6.29K0.0190 WETH$44.230xc32...6a1c6
Mar 18 02:27 AM
FAI / WETHSell$0.0270720.053034 WETH1.63K0.024957 WETH$11.550x122...08a2d
Mar 18 02:25 AM
FAI / WETHSell$0.0270730.053033 WETH1.79K0.025419 WETH$12.630xab3...e9624
Mar 18 02:24 AM
FAI / WETHSell$0.0270380.053017 WETH66.29K0.2000 WETH$466.500x14b...b391e