29,442,081 Pools27,169,622 Tokens

Aerodrome (AERO)

The live Aerodrome price today is $0.3402, with a 24-hour trading volume of $3.52M. AERO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.3402
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.57M
24h Volume
$3.52M
24h Transactions
21426

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) Virtual Protocol (VIRTUAL) Wrapped liquid staked Ether 2.0 (wstETH) iAERO (iAERO) USD Base Coin (USDbC) Morpho Token (MORPHO) Ether (ETH) Fantom Bomb (fBOMB) WELL (WELL) Brett (BRETT) FLock.io (FLOCK) Toshi (TOSHI) TokenDao (TKN) ChainLink Token (LINK) Messy Virgo (MESSY) Degen (DEGEN) MILF (MILF) Metronome Synth USD (msUSD)

Liquidity Pools

USDC/AERO on AerodromeWETH/AERO on Aerodrome SlipStreamAERO/cbBTC on Aerodrome SlipStreamWETH/AERO on PancakeSwap V3USDC/AERO on Uniswap V3WETH/AERO on Uniswap V3USDC/AERO on Aerodrome SlipStreamUSDC/AERO on Aerodrome SlipStreamUSDC/AERO on Uniswap V4WETH/AERO on AerodromeUSDC/AERO on PancakeSwap V3VIRTUAL/AERO on AerodromeAERO/wstETH on Aerodrome SlipStreamiAERO/AERO on Aerodrome SlipStreamAERO/USDbC on AerodromeAERO/MORPHO on AerodromeETH/AERO on Uniswap V4fBOMB/AERO on AerodromeAERO/WELL on AerodromeAERO/wstETH on Aerodrome

Recent Transactions

  • : -3882540120326844000 AERO for 1314372 USDC
  • : -978144895558027600 AERO for 331135 USDC
  • : 20065061716217127000 AERO for -6822453 USDC
  • : 42876517820411810000 AERO for -6676551738754690 WETH
  • : -465415253492417360000 AERO for 72531564517945260 WETH
  • : -460133312913004100000 AERO for 71708356767126776 WETH
  • : -547673783496877340000 AERO for 85350201391349340 WETH
  • : -3.335590581793538e+21 AERO for 519805222290483460 WETH
  • : -205986582385889950 AERO for 69733 USDC
  • : -491729618684759100 AERO for 166467 USDC

Aerodrome

Aerodrome Price (AERO)

DateMarketTypePrice (USD)PriceAERO2nd ASSETTotalTXN
Mar 16 02:09 AM
AERO / USDCSell$0.34010.3385 USDC3.881.31 USDC$1.320xd27...b9102
Mar 16 02:09 AM
AERO / USDCSell$0.34010.3385 USDC0.97810.3311 USDC$0.33270x727...5b043
Mar 16 02:09 AM
AERO / USDCBuy$0.34010.3402 USDC20.076.82 USDC$6.820x19f...902a7
Mar 16 02:09 AM
AERO / WETHBuy$0.34010.031558 WETH42.880.026677 WETH$14.580x6ee...182fc
Mar 16 02:09 AM
AERO / WETHSell$0.34030.031559 WETH465.420.0725 WETH$158.370x42b...a7405
Mar 16 02:09 AM
AERO / WETHSell$0.34020.031558 WETH460.130.0717 WETH$156.520x395...7ca33
Mar 16 02:09 AM
AERO / WETHSell$0.34030.031559 WETH547.670.0854 WETH$186.350xe73...30d24
Mar 16 02:09 AM
AERO / WETHSell$0.34030.031559 WETH3.34K0.5198 WETH$1.13K0xcaf...edd87
Mar 16 02:09 AM
AERO / USDCSell$0.34010.3385 USDC0.20600.0697 USDC$0.07010x1ac...bcc58
Mar 16 02:09 AM
AERO / USDCSell$0.34010.3385 USDC0.49170.1665 USDC$0.16730x1ac...bcc58
Mar 16 02:09 AM
AERO / USDCSell$0.34010.3385 USDC4.431.50 USDC$1.510x8a2...2e083
Mar 16 02:09 AM
AERO / USDCSell$0.34010.3385 USDC2.090.7064 USDC$0.70980x8a2...2e083
Mar 16 02:09 AM
AERO / USDCSell$0.33960.3385 USDC2.580.8720 USDC$0.87470x8a2...2e083
Mar 16 02:09 AM
AERO / USDCBuy$0.33960.3405 USDC5.20K1.77K USDC$1.76K0x554...597fd
Mar 16 02:09 AM
AERO / USDCBuy$0.33960.3404 USDC5.20K1.77K USDC$1.77K0x9be...2add4
Mar 16 02:08 AM
AERO / WETHSell$0.33930.031554 WETH167.200.0261 WETH$56.730x509...e953f
Mar 16 02:08 AM
AERO / USDCSell$0.33960.3383 USDC7.542.55 USDC$2.560x4de...c90de
Mar 16 02:08 AM
AERO / USDCSell$0.33960.3383 USDC139.9847.36 USDC$47.540x97d...8b23a
Mar 16 02:08 AM
AERO / cbBTCSell$0.34040.054676 cbBTC11.390.045327 cbBTC$3.880x1eb...55c04
Mar 16 02:08 AM
AERO / WETHSell$0.33930.031554 WETH239.240.0373 WETH$81.170xdb2...3f365
Mar 16 02:08 AM
AERO / cbBTCSell$0.34030.054675 cbBTC238.960.021118 cbBTC$81.320xe97...0d7f6
Mar 16 02:08 AM
AERO / cbBTCSell$0.34030.054675 cbBTC943.370.024411 cbBTC$321.040x84e...3b4b5
Mar 16 02:08 AM
AERO / cbBTCSell$0.34030.054675 cbBTC1.54K0.027200 cbBTC$524.100x1ba...72717
Mar 16 02:08 AM
AERO / cbBTCSell$0.34030.054675 cbBTC800.100.023740 cbBTC$272.260x0be...8c6a4
Mar 16 02:08 AM
AERO / cbBTCSell$0.34030.054675 cbBTC669.420.023130 cbBTC$227.790x3ee...ce200
Mar 16 02:08 AM
AERO / cbBTCSell$0.34030.054675 cbBTC1.30K0.026064 cbBTC$441.410x56e...9720a
Mar 16 02:08 AM
AERO / USDCSell$0.33960.3383 USDC2.050.6930 USDC$0.69560x249...26bc1
Mar 16 02:08 AM
AERO / USDCSell$0.33960.3383 USDC2.940.9964 USDC$1.000x249...26bc1
Mar 16 02:08 AM
AERO / cbBTCSell$0.34040.054676 cbBTC4.850.042270 cbBTC$1.650x714...e8440
Mar 16 02:08 AM
AERO / USDCBuy$0.33960.3402 USDC39.9013.57 USDC$13.550xdeb...53c46
Mar 16 02:08 AM
AERO / USDCSell$0.33950.3383 USDC0.30720.1039 USDC$0.10430x91d...be278
Mar 16 02:08 AM
AERO / USDCSell$0.33950.3383 USDC3.511.19 USDC$1.190x91d...be278
Mar 16 02:08 AM
AERO / USDCBuy$0.33950.3394 USDC117.2739.91 USDC$39.820x49e...99fea
Mar 16 02:08 AM
AERO / USDCBuy$0.33950.3404 USDC382.34130.13 USDC$129.810x49e...99fea
Mar 16 02:08 AM
AERO / USDCSell$0.33950.3403 USDC43.9414.95 USDC$14.920x49e...99fea
Mar 16 02:08 AM
AERO / USDCSell$0.33950.3383 USDC0.27760.0939 USDC$0.09430x3b6...1d663
Mar 16 02:08 AM
AERO / WETHSell$0.33710.031544 WETH0.01510.052325 WETH$0.0250770xf55...25c82
Mar 16 02:08 AM
AERO / WETHSell$0.33710.031544 WETH1.480.032278 WETH$0.49750xf55...25c82
Mar 16 02:08 AM
AERO / cbBTCSell$0.34020.054675 cbBTC674.800.023155 cbBTC$229.590x5f8...f5219
Mar 16 02:08 AM
AERO / cbBTCSell$0.34020.054674 cbBTC476.920.022230 cbBTC$162.260xb49...416a8
Mar 16 02:08 AM
AERO / WETHSell$0.34020.031558 WETH806.270.1256 WETH$274.320x062...d2b18
Mar 16 02:08 AM
AERO / USDCBuy$0.33950.3402 USDC11.894.04 USDC$4.040x983...a0fcb
Mar 16 02:08 AM
AERO / USDCSell$0.33950.3383 USDC0.36310.1228 USDC$0.12330x7dc...ff01e
Mar 16 02:08 AM
AERO / USDCSell$0.33950.3383 USDC0.44570.1508 USDC$0.15130x7dc...ff01e
Mar 16 02:08 AM
AERO / cbBTCSell$0.34020.054674 cbBTC239.010.021118 cbBTC$81.320x135...23102
Mar 16 02:08 AM
AERO / USDCSell$0.33950.3383 USDC7.132.41 USDC$2.420x10a...f126f
Mar 16 02:07 AM
AERO / USDCSell$0.33950.3383 USDC5.411.83 USDC$1.840x40b...d5cfb
Mar 16 02:07 AM
AERO / USDCSell$0.33950.3383 USDC30.8710.44 USDC$10.480xd6c...2fdf5
Mar 16 02:07 AM
AERO / USDCSell$0.33950.3383 USDC0.62160.2103 USDC$0.21100xd6c...2fdf5
Mar 16 02:07 AM
AERO / USDCSell$0.33950.3383 USDC0.40010.1354 USDC$0.13590x6e3...6bd11
Mar 16 02:07 AM
AERO / USDCSell$0.33950.3383 USDC1.980.6691 USDC$0.67150xfa0...76659
Mar 16 02:07 AM
AERO / WETHBuy$0.34020.031557 WETH41.700.026486 WETH$14.180x778...0d46f
Mar 16 02:07 AM
AERO / USDCSell$0.33950.3383 USDC0.68010.2301 USDC$0.23090x464...99549
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3383 USDC2.130.7209 USDC$0.72360x464...99549
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3383 USDC203.1168.72 USDC$68.970x809...cf7ac
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3383 USDC203.1168.72 USDC$68.970x809...cf7ac
Mar 16 02:07 AM
AERO / WETHBuy$0.33960.031554 WETH42.640.026606 WETH$14.480x809...cf7ac
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3402 USDC80.1927.28 USDC$27.230x206...b9f0d
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3383 USDC0.70120.2372 USDC$0.23810x360...26f5c
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3402 USDC338.68115.25 USDC$115.010x822...6764e
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3401 USDC51.2717.43 USDC$17.410xf6f...c2d8f
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3383 USDC3.561.20 USDC$1.210x5f1...77446
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3383 USDC1.170.3947 USDC$0.39610x5f1...77446
Mar 16 02:07 AM
AERO / WETHSell$0.34010.031557 WETH346.060.0539 WETH$117.680x5af...c7e56
Mar 16 02:07 AM
AERO / USDCSell$0.33960.3383 USDC0.54700.1851 USDC$0.18570x030...38207
Mar 16 02:06 AM
AERO / USDCSell$0.33960.3383 USDC5.681.92 USDC$1.930x5f1...671ef
Mar 16 02:06 AM
AERO / WETHBuy$0.33990.031556 WETH15.270.022375 WETH$5.190xd94...1e612
Mar 16 02:06 AM
AERO / WETHBuy$0.33980.031556 WETH0.0290180.051403 WETH$0.0230650x2a3...6b78b
Mar 16 02:06 AM
AERO / USDCBuy$0.33960.3399 USDC200.0067.98 USDC$67.910x135...813fd
Mar 16 02:06 AM
AERO / WETHSell$0.34000.031556 WETH61.830.029625 WETH$21.020xa82...6486e
Mar 16 02:06 AM
AERO / USDCSell$0.33960.3383 USDC21.477.26 USDC$7.290x300...5255a
Mar 16 02:06 AM
AERO / WETHBuy$0.33870.031549 WETH100.060.0155 WETH$33.890x31e...d1696
Mar 16 02:06 AM
AERO / WETHSell$0.34020.031556 WETH628.520.0978 WETH$213.800x7ed...a110e
Mar 16 02:06 AM
AERO / USDCSell$0.33960.3383 USDC100.2833.93 USDC$34.050x450...2b387
Mar 16 02:06 AM
AERO / USDCSell$0.33960.3404 USDC73.4424.99 USDC$24.940xe5d...1a2ee
Mar 16 02:05 AM
AERO / WETHBuy$0.34030.031555 WETH18.040.022804 WETH$6.140xcc5...446bc
Mar 16 02:05 AM
AERO / WETHSell$0.33780.031544 WETH1.370.032117 WETH$0.46320xd1a...a010d
Mar 16 02:05 AM
AERO / WETHSell$0.34030.031555 WETH322.310.0501 WETH$109.670xbd9...a1fea
Mar 16 02:05 AM
AERO / USDCSell$0.33960.3402 USDC77.8326.48 USDC$26.430x86d...8a5a3
Mar 16 02:05 AM
AERO / USDCSell$0.33960.3400 USDC105.1035.75 USDC$35.690xccb...87d68
Mar 16 02:05 AM
AERO / WETHSell$0.34020.031555 WETH294.440.0458 WETH$100.170x4ad...5c5eb
Mar 16 02:05 AM
AERO / USDCBuy$0.33960.3398 USDC7.482.54 USDC$2.540xee1...f6655
Mar 16 02:05 AM
AERO / WETHBuy$0.34010.031554 WETH11.600.021802 WETH$3.950xee1...f6655
Mar 16 02:05 AM
AERO / USDCBuy$0.33960.3398 USDC0.13740.0467 USDC$0.04670xee1...f6655
Mar 16 02:05 AM
AERO / WETHBuy$0.34010.031554 WETH33.820.025252 WETH$11.500xaa2...e942d
Mar 16 02:05 AM
AERO / USDCSell$0.34000.3383 USDC0.33890.1147 USDC$0.11530x55d...2f29e
Mar 16 02:05 AM
AERO / USDCSell$0.34000.3401 USDC56.0719.07 USDC$19.070xbf9...ed564
Mar 16 02:04 AM
AERO / WETHBuy$0.34000.031554 WETH25.320.023932 WETH$8.610x75e...4836a
Mar 16 02:04 AM
AERO / USDCSell$0.34000.3400 USDC17.736.03 USDC$6.030xd3b...c25fe
Mar 16 02:04 AM
AERO / WETHBuy$0.34000.031554 WETH95.980.0149 WETH$32.630x294...e0a7e
Mar 16 02:04 AM
AERO / USDCSell$0.34000.3399 USDC95.9832.62 USDC$32.630x294...e0a7e
Mar 16 02:04 AM
AERO / USDCSell$0.34000.3396 USDC115.1239.10 USDC$39.150x70c...8d0e9
Mar 16 02:04 AM
AERO / USDCBuy$0.34000.3399 USDC115.1239.12 USDC$39.150x70c...8d0e9
Mar 16 02:04 AM
AERO / USDCBuy$0.34000.3394 USDC200.0067.88 USDC$68.010x504...808f4
Mar 16 02:04 AM
AERO / USDCSell$0.34020.3400 USDC720.93245.08 USDC$245.250x11f...7e686
Mar 16 02:04 AM
AERO / USDCBuy$0.34000.3395 USDC452.10153.50 USDC$153.730xf3a...a13dd
Mar 16 02:04 AM
AERO / WETHBuy$0.33990.031555 WETH0.42390.046584 WETH$0.14410xaa3...da88d
Mar 16 02:04 AM
AERO / USDCSell$0.34000.3399 USDC52.3217.78 USDC$17.790x8af...fc5b9
Mar 16 02:04 AM
AERO / USDCSell$0.34000.3398 USDC309.62105.24 USDC$105.270xbd1...f9479
Mar 16 02:04 AM
AERO / WETHBuy$0.33980.031555 WETH8.940.021389 WETH$3.040x993...df627