29,444,773 Pools27,172,381 Tokens

Aerodrome (AERO)

The live Aerodrome price today is $0.3416, with a 24-hour trading volume of $3.66M. AERO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.3416
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.51M
24h Volume
$3.66M
24h Transactions
21521

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) Virtual Protocol (VIRTUAL) Wrapped liquid staked Ether 2.0 (wstETH) iAERO (iAERO) USD Base Coin (USDbC) Morpho Token (MORPHO) Ether (ETH) WELL (WELL) Brett (BRETT) Fantom Bomb (fBOMB) Toshi (TOSHI) FLock.io (FLOCK) TokenDao (TKN) ChainLink Token (LINK) Degen (DEGEN) Messy Virgo (MESSY) MILF (MILF) Metronome Synth USD (msUSD)

Liquidity Pools

USDC/AERO on AerodromeWETH/AERO on Aerodrome SlipStreamAERO/cbBTC on Aerodrome SlipStreamWETH/AERO on PancakeSwap V3USDC/AERO on Uniswap V3WETH/AERO on Uniswap V3USDC/AERO on Aerodrome SlipStreamUSDC/AERO on Aerodrome SlipStreamUSDC/AERO on Uniswap V4WETH/AERO on AerodromeUSDC/AERO on PancakeSwap V3VIRTUAL/AERO on AerodromeAERO/wstETH on Aerodrome SlipStreamiAERO/AERO on Aerodrome SlipStreamAERO/USDbC on AerodromeAERO/MORPHO on AerodromeETH/AERO on Uniswap V4AERO/WELL on AerodromeAERO/wstETH on AerodromeBRETT/AERO on Aerodrome

Recent Transactions

  • : 149688040009292380000 AERO for -23376638935639160 WETH
  • : -149688040009292380000 AERO for 51041624 USDC
  • : -55378983614317050000 AERO for 18886523 USDC
  • : 158261907271393000000 AERO for -53937262 USDC
  • : -1244213977083542500 AERO for 422910 USDC
  • : 65931886509167436000 AERO for -22486038 USDC
  • : 300865434277101200000 AERO for -102503262 USDC
  • : 298771679951651200000 AERO for -101848006 USDC
  • : -976804225903305 AERO for 332 USDC
  • : -339926837139414000 AERO for 115541 USDC

Aerodrome

Aerodrome Price (AERO)

DateMarketTypePrice (USD)PriceAERO2nd ASSETTotalTXN
Mar 16 03:16 AM
AERO / WETHBuy$0.34100.031563 WETH149.690.0234 WETH$51.050x407...32d9f
Mar 16 03:16 AM
AERO / USDCSell$0.34170.3409 USDC149.6951.04 USDC$51.150x407...32d9f
Mar 16 03:16 AM
AERO / USDCSell$0.34170.3410 USDC55.3818.89 USDC$18.920x5b9...2778d
Mar 16 03:15 AM
AERO / USDCBuy$0.34170.3408 USDC158.2653.94 USDC$54.080xde3...8ca22
Mar 16 03:15 AM
AERO / USDCSell$0.34170.3399 USDC1.240.4229 USDC$0.42520xb7e...9ac12
Mar 16 03:15 AM
AERO / USDCBuy$0.34170.3410 USDC65.9322.49 USDC$22.530xc9a...539e2
Mar 16 03:15 AM
AERO / USDCBuy$0.34170.3408 USDC300.87102.50 USDC$102.820x8d2...a6306
Mar 16 03:15 AM
AERO / USDCBuy$0.34170.3410 USDC298.77101.85 USDC$102.100x596...84ba2
Mar 16 03:14 AM
AERO / USDCSell$0.34170.3399 USDC0.0397690.033320 USDC$0.0333390x739...16a69
Mar 16 03:14 AM
AERO / USDCSell$0.34170.3399 USDC0.33990.1155 USDC$0.11620x0dd...192a1
Mar 16 03:14 AM
AERO / WETHBuy$0.34110.031563 WETH15.620.022440 WETH$5.330x5c1...a2e58
Mar 16 03:14 AM
AERO / WETHSell$0.34110.031563 WETH17.720.022770 WETH$6.040x0d2...6d375
Mar 16 03:14 AM
AERO / USDCSell$0.34170.3399 USDC11.964.07 USDC$4.090xa3a...1713d
Mar 16 03:14 AM
AERO / USDCSell$0.34170.3399 USDC10.523.58 USDC$3.600xa3a...1713d
Mar 16 03:14 AM
AERO / WETHSell$0.33690.031543 WETH2.360.033642 WETH$0.79510xa3a...1713d
Mar 16 03:13 AM
AERO / WETHBuy$0.34120.031563 WETH1.410.032200 WETH$0.48180x497...8d33f
Mar 16 03:12 AM
AERO / WETHBuy$0.34110.031563 WETH7.180.021118 WETH$2.450x0d3...5ab22
Mar 16 03:12 AM
AERO / WETHBuy$0.34110.031563 WETH14.560.022274 WETH$4.970x3d7...331ab
Mar 16 03:12 AM
AERO / USDCBuy$0.34170.3412 USDC76.7626.18 USDC$26.230x904...fd6a4
Mar 16 03:12 AM
AERO / WETHSell$0.34110.031563 WETH76.760.0120 WETH$26.190x904...fd6a4
Mar 16 03:12 AM
AERO / USDCBuy$0.34170.3412 USDC47.9516.36 USDC$16.390xbeb...4fc29
Mar 16 03:12 AM
AERO / WETHBuy$0.34110.031563 WETH155.990.0244 WETH$53.210xf6c...3f03d
Mar 16 03:12 AM
AERO / USDCBuy$0.34170.3413 USDC93.8032.02 USDC$32.050xc88...9016a
Mar 16 03:12 AM
AERO / WETHBuy$0.34120.031563 WETH186.590.0291 WETH$63.660xfcf...97607
Mar 16 03:12 AM
AERO / WETHBuy$0.34110.031563 WETH4.160.036476 WETH$1.420xe11...05a8f
Mar 16 03:12 AM
AERO / WETHBuy$0.34120.031563 WETH175.770.0275 WETH$59.980x80a...e16c1
Mar 16 03:12 AM
AERO / WETHBuy$0.34130.031564 WETH160.720.0251 WETH$54.850x590...68582
Mar 16 03:12 AM
AERO / WETHBuy$0.34130.031564 WETH393.540.0615 WETH$134.320xe58...37617
Mar 16 03:12 AM
AERO / USDCBuy$0.34170.3412 USDC309.27105.50 USDC$105.680x7a0...d5c9e
Mar 16 03:12 AM
AERO / WETHBuy$0.34140.031564 WETH430.410.0673 WETH$146.960x98d...e312b
Mar 16 03:12 AM
AERO / USDCBuy$0.34170.3414 USDC309.09105.50 USDC$105.620x16c...53aff
Mar 16 03:11 AM
AERO / USDCSell$0.34170.3417 USDC23.878.16 USDC$8.160x925...4b74d
Mar 16 03:11 AM
AERO / USDCBuy$0.34170.3414 USDC35.6912.18 USDC$12.190x7f1...7ae27
Mar 16 03:11 AM
AERO / WETHBuy$0.34160.031565 WETH0.13180.042061 WETH$0.04500x5c6...a0d4d
Mar 16 03:11 AM
AERO / USDCBuy$0.34160.3416 USDC0.05190.0177 USDC$0.01770x813...4384a
Mar 16 03:11 AM
AERO / USDCBuy$0.34160.3416 USDC1.920.6551 USDC$0.65550x939...e335c
Mar 16 03:11 AM
AERO / USDCSell$0.34160.3399 USDC5.311.81 USDC$1.820x63b...c4bff
Mar 16 03:11 AM
AERO / WETHBuy$0.34160.031565 WETH456.310.0714 WETH$155.870x5b7...6ded9
Mar 16 03:11 AM
AERO / USDCBuy$0.34160.3416 USDC253.6386.62 USDC$86.650x85d...e404b
Mar 16 03:10 AM
AERO / WETHBuy$0.34170.031566 WETH0.50330.047875 WETH$0.17200xb0e...80e31
Mar 16 03:10 AM
AERO / USDCSell$0.34160.3399 USDC0.16600.0564 USDC$0.05670xa53...77360
Mar 16 03:10 AM
AERO / USDCSell$0.34160.3399 USDC0.30100.1023 USDC$0.10280xa53...77360
Mar 16 03:10 AM
AERO / USDCSell$0.34160.3399 USDC0.37780.1284 USDC$0.12910xa53...77360
Mar 16 03:10 AM
AERO / USDCSell$0.34160.3399 USDC0.98200.3338 USDC$0.33550xa53...77360
Mar 16 03:10 AM
AERO / WETHSell$0.34170.031566 WETH0.04590.057184 WETH$0.01570xd81...82bf3
Mar 16 03:10 AM
AERO / WETHBuy$0.34170.031566 WETH0.25430.043978 WETH$0.08690xd81...82bf3
Mar 16 03:10 AM
AERO / USDCSell$0.34160.3399 USDC0.38350.1303 USDC$0.13100x171...cbeef
Mar 16 03:10 AM
AERO / USDCSell$0.34160.3399 USDC4.111.40 USDC$1.400x171...cbeef
Mar 16 03:10 AM
AERO / WETHBuy$0.34170.031566 WETH0.48910.047652 WETH$0.16720x5e9...d1a08
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3399 USDC3.881.32 USDC$1.320x999...30a3b
Mar 16 03:10 AM
AERO / USDCSell$0.34160.3399 USDC2.110.7183 USDC$0.72190x999...30a3b
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3399 USDC1.970.6681 USDC$0.67110x2b0...1ed72
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3399 USDC2.260.7687 USDC$0.77210x2b0...1ed72
Mar 16 03:10 AM
AERO / WETHSell$0.33690.031543 WETH0.44370.046847 WETH$0.14950x2b0...1ed72
Mar 16 03:10 AM
AERO / WETHSell$0.34180.031566 WETH1.410.032201 WETH$0.48030xc04...7fb33
Mar 16 03:10 AM
AERO / WETHBuy$0.34180.031566 WETH0.15910.042490 WETH$0.05440xc04...7fb33
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3417 USDC51.5517.62 USDC$17.600x7a1...6ad60
Mar 16 03:10 AM
AERO / USDCBuy$0.34140.3408 USDC59.1820.23 USDC$20.210x711...b5fc8
Mar 16 03:10 AM
AERO / USDCBuy$0.34140.3419 USDC5.20K1.78K USDC$1.77K0x3de...b4de8
Mar 16 03:10 AM
AERO / USDCBuy$0.34140.3421 USDC724.02247.66 USDC$247.200x60b...81cdf
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3418 USDC713.91244.05 USDC$243.750xe88...bc575
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3418 USDC449.58153.67 USDC$153.500x952...a5b5e
Mar 16 03:10 AM
AERO / USDCBuy$0.34140.3418 USDC2.92K999.64 USDC$998.560xe24...83495
Mar 16 03:10 AM
AERO / WETHSell$0.34180.031566 WETH131.240.0206 WETH$44.850x7d6...b86b6
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3397 USDC31.9610.86 USDC$10.910x114...41750
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3397 USDC0.36180.1229 USDC$0.12350xf8f...800e8
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3397 USDC0.27200.0924 USDC$0.09280xf8f...800e8
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3397 USDC3.941.34 USDC$1.350xf8f...800e8
Mar 16 03:10 AM
AERO / WETHBuy$0.34090.031565 WETH1.190.031855 WETH$0.40420xd21...6e75a
Mar 16 03:10 AM
AERO / WETHSell$0.34160.031568 WETH775.810.1216 WETH$265.000x39a...1d921
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3397 USDC0.48450.1646 USDC$0.16540x735...0acd8
Mar 16 03:10 AM
AERO / USDCSell$0.34140.3397 USDC2.400.8150 USDC$0.81900x735...0acd8
Mar 16 03:09 AM
AERO / USDCSell$0.34140.3397 USDC0.45360.1541 USDC$0.15480x0bc...27c76
Mar 16 03:09 AM
AERO / USDCSell$0.34140.3397 USDC0.50030.1700 USDC$0.17080x0bc...27c76
Mar 16 03:09 AM
AERO / USDCSell$0.34140.3397 USDC0.97170.3301 USDC$0.33170x0bc...27c76
Mar 16 03:09 AM
AERO / WETHBuy$0.34150.031565 WETH139.830.0219 WETH$47.750xc0d...1469e
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3415 USDC139.8347.77 USDC$47.720xc0d...1469e
Mar 16 03:09 AM
AERO / WETHBuy$0.34150.031566 WETH200.000.0313 WETH$68.300x759...b317a
Mar 16 03:09 AM
AERO / USDCBuy$0.34130.3418 USDC1.46K499.75 USDC$499.090x9c0...46d95
Mar 16 03:09 AM
AERO / USDCBuy$0.34130.3417 USDC1.46K499.70 USDC$499.080x6ad...31515
Mar 16 03:09 AM
AERO / USDCBuy$0.34130.3417 USDC1.46K499.70 USDC$499.120x03e...06a16
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3396 USDC11.764.00 USDC$4.020x3ae...7b96d
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3396 USDC0.52470.1782 USDC$0.17910x3ae...7b96d
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3396 USDC2.360.8014 USDC$0.80530x3ae...7b96d
Mar 16 03:09 AM
AERO / USDCBuy$0.34130.3414 USDC150.6951.43 USDC$51.430x69c...44c12
Mar 16 03:09 AM
AERO / WETHBuy$0.34140.031566 WETH602.780.0943 WETH$205.780x69c...44c12
Mar 16 03:09 AM
AERO / WETHSell$0.33650.031543 WETH1.220.031886 WETH$0.41120x15e...2ee50
Mar 16 03:09 AM
AERO / WETHSell$0.34170.031568 WETH1.46K0.2292 WETH$499.830x613...cf31e
Mar 16 03:09 AM
AERO / WETHSell$0.34150.031567 WETH178.540.0280 WETH$60.980x65b...85aaa
Mar 16 03:09 AM
AERO / cbBTCSell$0.34160.054710 cbBTC731.310.023445 cbBTC$249.830x187...aa2b8
Mar 16 03:09 AM
AERO / WETHSell$0.34070.031563 WETH731.310.1146 WETH$249.160xaee...bd85a
Mar 16 03:09 AM
AERO / WETHSell$0.34170.031567 WETH2.93K0.4584 WETH$999.490x8af...35a7c
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3396 USDC0.67680.2299 USDC$0.23100xf58...24d19
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3396 USDC0.15870.0539 USDC$0.05420xf58...24d19
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3396 USDC6.562.23 USDC$2.240xf58...24d19
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3416 USDC53.1318.15 USDC$18.130x381...84f85
Mar 16 03:09 AM
AERO / USDCSell$0.34130.3396 USDC0.25770.0875 USDC$0.08800x115...3c621
Mar 16 03:09 AM
AERO / WETHSell$0.34150.031567 WETH115.250.0181 WETH$39.360x70a...dcbff
Mar 16 03:09 AM
AERO / WETHSell$0.34160.031567 WETH1.46K0.2292 WETH$499.660x5d4...f3130
Mar 16 03:09 AM
AERO / WETHSell$0.34060.031563 WETH620.320.0972 WETH$211.290x904...83f15