AERO/wUSDR Pool
The live AERO/wUSDR price today is $0.3596, with a 24-hour trading volume of $0.4304. This pair has changed 1.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3596
- 24h Volume
- $0.4304
- 24h Buy Volume
- $0.4304
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Related Pools on Base
Other Pools Trading AERO (Aerodrome)
Recent Transactions
- : 554921659204248060 AERO for -604700572 wUSDR
- : 653608172120523000 AERO for -699581650 wUSDR
- : 656331433158142000 AERO for -689093305 wUSDR
- : 207214037453713470 AERO for -214829358 wUSDR
- : -323108665852752450 AERO for 328856699 wUSDR
- : -389023699275180700 AERO for 400039800 wUSDR
- : -379748146248062500 AERO for 394886183 wUSDR
- : 50997350543332150 AERO for -54366197 wUSDR
- : -164394761099103100 AERO for 172050646 wUSDR
AERO / wUSDR
AERO/wUSDR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wUSDR) | AERO | wUSDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:55 PM | Buy | $0.3596 | 1.09 | 0.5549 | 0.6047 | $0.1995 | 0xa5b...ebb68 |
Mar 16 05:47 PM | Buy | $0.3532 | 1.07 | 0.6536 | 0.6996 | $0.2308 | 0x751...22fed |
Mar 16 04:02 AM | Buy | $0.3466 | 1.05 | 0.6563 | 0.6891 | $0.2275 | 0x6eb...d5240 |
Mar 15 02:58 PM | Buy | $0.3311 | 1.04 | 0.2072 | 0.2148 | $0.0686 | 0x232...26792 |
Mar 14 11:35 AM | Sell | $0.3232 | 1.02 | 0.3231 | 0.3289 | $0.1044 | 0xac8...3aefe |
Mar 14 06:50 AM | Sell | $0.3242 | 1.03 | 0.3890 | 0.4000 | $0.1261 | 0x980...41e19 |
Mar 13 10:42 PM | Sell | $0.3286 | 1.04 | 0.3797 | 0.3949 | $0.1248 | 0x4ee...54466 |
Mar 12 07:19 AM | Buy | $0.3345 | 1.07 | 0.0510 | 0.0544 | $0.0171 | 0x615...2acb1 |
Mar 10 08:03 PM | Sell | $0.3304 | 1.05 | 0.1644 | 0.1721 | $0.0543 | 0xb9d...dd5a0 |