Wrapped USDR (wUSDR)
The live Wrapped USDR price today is $0.3251, with a 24-hour trading volume of $30.33. wUSDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9753
- 24h Volume
- $30.33
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Base Coin (USDbC) Aerodrome (AERO)Liquidity Pools
wUSDR/USDbC on AerodromeAERO/wUSDR on AerodromeRecent Transactions
- : 12776068683 wUSDR for -4152643 USDbC
- : -699581650 wUSDR for 653608172120523000 AERO
- : 699581650 wUSDR for -227375 USDbC
- : -66768163890 wUSDR for 21274347 USDbC
- : -689093305 wUSDR for 656331433158142000 AERO
- : 689093305 wUSDR for -224081 USDbC
- : 12281384893 wUSDR for -3993500 USDbC
- : -214829358 wUSDR for 207214037453713470 AERO
- : 12139029988 wUSDR for -3946830 USDbC
- : -328856699 wUSDR for 104789 USDbC
Wrapped USDR
Wrapped USDR Price (wUSDR)
| Date | Market | Type | Price (USD) | Price | wUSDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:42 PM | wUSDR / USDbC | Buy | $0.3250 | 0.3250 USDbC | 12.78 | 4.15 USDbC | $4.15 | 0xaeb...4b2bd |
Mar 16 05:47 PM | wUSDR / AERO | Sell | $0.3300 | 0.9343 AERO | 0.6996 | 0.6536 AERO | $0.2308 | 0x751...22fed |
Mar 16 05:47 PM | wUSDR / USDbC | Buy | $0.3250 | 0.3250 USDbC | 0.6996 | 0.2274 USDbC | $0.2274 | 0x751...22fed |
Mar 16 08:08 AM | wUSDR / USDbC | Sell | $0.3186 | 0.3186 USDbC | 66.77 | 21.27 USDbC | $21.28 | 0x179...0bbbb |
Mar 16 04:02 AM | wUSDR / AERO | Sell | $0.3301 | 0.9525 AERO | 0.6891 | 0.6563 AERO | $0.2275 | 0x6eb...d5240 |
Mar 16 04:02 AM | wUSDR / USDbC | Buy | $0.3252 | 0.3252 USDbC | 0.6891 | 0.2241 USDbC | $0.2241 | 0x6eb...d5240 |
Mar 15 11:13 PM | wUSDR / USDbC | Buy | $0.3252 | 0.3252 USDbC | 12.28 | 3.99 USDbC | $3.99 | 0xec7...e9431 |
Mar 15 02:58 PM | wUSDR / AERO | Sell | $0.3194 | 0.9646 AERO | 0.2148 | 0.2072 AERO | $0.0686 | 0x232...26792 |
Mar 15 01:41 AM | wUSDR / USDbC | Buy | $0.3252 | 0.3251 USDbC | 12.14 | 3.95 USDbC | $3.95 | 0xe11...78aa3 |
Mar 14 11:35 AM | wUSDR / USDbC | Sell | $0.3187 | 0.3186 USDbC | 0.3289 | 0.1048 USDbC | $0.1048 | 0xac8...3aefe |
Mar 14 11:35 AM | wUSDR / AERO | Buy | $0.3175 | 0.9825 AERO | 0.3289 | 0.3231 AERO | $0.1044 | 0xac8...3aefe |
Mar 14 06:50 AM | wUSDR / USDbC | Sell | $0.3186 | 0.3186 USDbC | 0.4000 | 0.1275 USDbC | $0.1275 | 0x980...41e19 |
Mar 14 06:50 AM | wUSDR / AERO | Buy | $0.3153 | 0.9725 AERO | 0.4000 | 0.3890 AERO | $0.1261 | 0x980...41e19 |
Mar 14 04:13 AM | wUSDR / USDbC | Buy | $0.3251 | 0.3251 USDbC | 11.95 | 3.89 USDbC | $3.89 | 0x33a...ad9ef |
Mar 13 11:16 PM | wUSDR / USDbC | Sell | $0.3194 | 0.3194 USDbC | 658.15 | 210.24 USDbC | $210.25 | 0xcaf...df39f |
Mar 13 10:42 PM | wUSDR / USDbC | Sell | $0.3203 | 0.3203 USDbC | 0.3949 | 0.1265 USDbC | $0.1265 | 0x4ee...54466 |
Mar 13 10:42 PM | wUSDR / AERO | Buy | $0.3160 | 0.9617 AERO | 0.3949 | 0.3797 AERO | $0.1248 | 0x4ee...54466 |
Mar 13 05:00 PM | wUSDR / USDbC | Sell | $0.3203 | 0.3203 USDbC | 1.04 | 0.3338 USDbC | $0.3338 | 0xf7a...3bd45 |
Mar 13 08:58 AM | wUSDR / USDbC | Sell | $0.3203 | 0.3203 USDbC | 33.86 | 10.85 USDbC | $10.85 | 0x31b...7a32b |
Mar 13 08:01 AM | wUSDR / USDbC | Buy | $0.3266 | 0.3266 USDbC | 230.67 | 75.33 USDbC | $75.33 | 0x032...deb4b |
Mar 13 06:42 AM | wUSDR / USDbC | Buy | $0.3263 | 0.3262 USDbC | 12.43 | 4.06 USDbC | $4.06 | 0x845...7cba3 |
Mar 13 04:02 AM | wUSDR / USDbC | Sell | $0.3198 | 0.3197 USDbC | 0.3947 | 0.1262 USDbC | $0.1262 | 0x2ad...478cc |
Mar 13 03:07 AM | wUSDR / USDbC | Sell | $0.3198 | 0.3197 USDbC | 6.62 | 2.12 USDbC | $2.12 | 0xc52...63d08 |
Mar 12 08:57 PM | wUSDR / USDbC | Sell | $0.3198 | 0.3198 USDbC | 2.62 | 0.8378 USDbC | $0.8379 | 0x30b...59b7f |
Mar 12 05:13 PM | wUSDR / USDbC | Sell | $0.3198 | 0.3198 USDbC | 0.8021 | 0.2565 USDbC | $0.2565 | 0x579...3d603 |
Mar 12 09:12 AM | wUSDR / USDbC | Buy | $0.3262 | 0.3262 USDbC | 14.37 | 4.69 USDbC | $4.69 | 0xbe6...86f7f |
Mar 12 07:19 AM | wUSDR / AERO | Sell | $0.3138 | 0.9380 AERO | 0.0544 | 0.0510 AERO | $0.0171 | 0x615...2acb1 |
Mar 12 03:15 AM | wUSDR / USDbC | Sell | $0.3198 | 0.3198 USDbC | 36.52 | 11.68 USDbC | $11.68 | 0x29b...a2505 |
Mar 12 12:24 AM | wUSDR / USDbC | Sell | $0.3199 | 0.3199 USDbC | 49.30 | 15.77 USDbC | $15.77 | 0x919...11b90 |
Mar 12 12:14 AM | wUSDR / USDbC | Sell | $0.3200 | 0.3200 USDbC | 45.43 | 14.54 USDbC | $14.54 | 0xcb8...fef49 |
Mar 11 11:42 AM | wUSDR / USDbC | Buy | $0.3265 | 0.3265 USDbC | 16.21 | 5.29 USDbC | $5.29 | 0xcb7...9ec5d |
Mar 11 03:38 AM | wUSDR / USDbC | Sell | $0.3200 | 0.3200 USDbC | 11.25 | 3.60 USDbC | $3.60 | 0x8bc...1f0bb |
Mar 10 08:03 PM | wUSDR / USDbC | Sell | $0.3200 | 0.3200 USDbC | 0.1721 | 0.0551 USDbC | $0.0551 | 0xb9d...dd5a0 |
Mar 10 08:03 PM | wUSDR / AERO | Buy | $0.3157 | 0.9555 AERO | 0.1721 | 0.1644 AERO | $0.0543 | 0xb9d...dd5a0 |
Mar 10 04:18 PM | wUSDR / AERO | Sell | $0.3294 | 0.9481 AERO | 1.06 | 1.00 AERO | $0.3484 | 0x1ff...1278b |
Mar 10 04:18 PM | wUSDR / USDbC | Buy | $0.3266 | 0.3265 USDbC | 1.06 | 0.3454 USDbC | $0.3454 | 0x1ff...1278b |
Mar 10 02:12 PM | wUSDR / USDbC | Buy | $0.3266 | 0.3265 USDbC | 15.50 | 5.06 USDbC | $5.06 | 0xea2...146b7 |
Mar 10 02:01 PM | wUSDR / USDbC | Sell | $0.3207 | 0.3207 USDbC | 528.65 | 169.52 USDbC | $169.55 | 0xcd1...e8f74 |
Mar 10 01:53 PM | wUSDR / USDbC | Sell | $0.3222 | 0.3221 USDbC | 635.29 | 204.65 USDbC | $204.67 | 0x127...4eeed |
Mar 10 01:36 PM | wUSDR / USDbC | Buy | $0.3256 | 0.3255 USDbC | 3.07K | 999.88 USDbC | $1000.00 | 0x56e...64d86 |
Mar 10 01:20 PM | wUSDR / USDbC | Sell | $0.3160 | 0.3160 USDbC | 650.93 | 205.69 USDbC | $205.71 | 0x621...ad8dc |
Mar 10 01:03 PM | wUSDR / USDbC | Sell | $0.3168 | 0.3168 USDbC | 1.61 | 0.5097 USDbC | $0.5097 | 0xe19...8305e |
Mar 10 01:03 PM | wUSDR / AERO | Buy | $0.3150 | 0.9598 AERO | 1.61 | 1.54 AERO | $0.5068 | 0xe19...8305e |
Mar 10 01:02 PM | wUSDR / USDbC | Buy | $0.3193 | 0.3193 USDbC | 3.13K | 999.91 USDbC | $999.99 | 0x2ea...ba567 |
Mar 10 12:02 PM | wUSDR / AERO | Sell | $0.3025 | 0.9207 AERO | 0.0698 | 0.0643 AERO | $0.0211 | 0xa8c...de612 |
Mar 10 11:51 AM | wUSDR / USDbC | Sell | $0.3092 | 0.3091 USDbC | 10.34 | 3.20 USDbC | $3.20 | 0x4d3...15533 |
Mar 10 11:09 AM | wUSDR / USDbC | Sell | $0.3093 | 0.3092 USDbC | 70.29 | 21.73 USDbC | $21.74 | 0x3b4...6b8d1 |
Mar 10 11:00 AM | wUSDR / USDbC | Sell | $0.3097 | 0.3097 USDbC | 338.35 | 104.80 USDbC | $104.80 | 0xab9...4b9df |
Mar 10 10:58 AM | wUSDR / USDbC | Sell | $0.3109 | 0.3109 USDbC | 664.95 | 206.75 USDbC | $206.76 | 0x590...6af04 |
Mar 10 10:41 AM | wUSDR / USDbC | Sell | $0.3086 | 0.3086 USDbC | 0.0837 | 0.0176 USDbC | $0.0258 | 0x0a1...41b71 |
Mar 10 10:41 AM | wUSDR / USDbC | Sell | $0.3118 | 0.3117 USDbC | 0.0837 | 0.0261 USDbC | $0.0261 | 0x0a1...41b71 |
Mar 10 10:41 AM | wUSDR / USDbC | Buy | $0.3142 | 0.3142 USDbC | 3.18K | 999.91 USDbC | $999.99 | 0x118...6ca6f |
Mar 10 10:38 AM | wUSDR / USDbC | Sell | $0.3045 | 0.3045 USDbC | 346.50 | 105.52 USDbC | $105.52 | 0x6e6...30f25 |
Mar 10 10:16 AM | wUSDR / USDbC | Buy | $0.3073 | 0.3073 USDbC | 3.25K | 999.91 USDbC | $1.00K | 0x559...cef0b |
Mar 10 08:36 AM | wUSDR / AERO | Sell | $0.3063 | 0.9296 AERO | 0.6327 | 0.5882 AERO | $0.1938 | 0x3bf...96898 |
Mar 10 08:36 AM | wUSDR / USDbC | Buy | $0.3035 | 0.3034 USDbC | 0.6327 | 0.1920 USDbC | $0.1920 | 0x3bf...96898 |
Mar 10 12:58 AM | wUSDR / AERO | Sell | $0.3007 | 0.9393 AERO | 0.1193 | 0.1121 AERO | $0.0359 | 0xb65...80d7e |
Mar 9 11:03 PM | wUSDR / USDbC | Sell | $0.2979 | 0.2979 USDbC | 478.04 | 142.43 USDbC | $142.43 | 0xf98...c2d07 |
Mar 9 10:33 PM | wUSDR / USDbC | Sell | $0.2993 | 0.2993 USDbC | 687.61 | 205.77 USDbC | $205.78 | 0xe0f...363e3 |
Mar 9 10:28 PM | wUSDR / USDbC | Sell | $0.3001 | 0.3000 USDbC | 1.80 | 0.5412 USDbC | $0.5412 | 0x2c0...f0827 |
Mar 9 10:28 PM | wUSDR / AERO | Buy | $0.2997 | 0.9363 AERO | 1.80 | 1.69 AERO | $0.5405 | 0x2c0...f0827 |
Mar 9 10:16 PM | wUSDR / USDbC | Buy | $0.3023 | 0.3023 USDbC | 3.31K | 999.94 USDbC | $999.99 | 0xd3b...11da3 |
