wUSDR/USDbC Pool
The live wUSDR/USDbC price today is $0.3252, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3252
- 24h Volume
- $3.99
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped USDR (wUSDR) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : 12281384893 wUSDR for -3993500 USDbC
- : 12139029988 wUSDR for -3946830 USDbC
- : -328856699 wUSDR for 104789 USDbC
- : -400039800 wUSDR for 127472 USDbC
- : 11951332030 wUSDR for -3885455 USDbC
- : -658150018000 wUSDR for 210241851 USDbC
- : -394886183 wUSDR for 126468 USDbC
- : -1042338336 wUSDR for 333829 USDbC
- : -33863509032 wUSDR for 10846946 USDbC
- : 230668509682 wUSDR for -75327693 USDbC
wUSDR / USDbC
wUSDR/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | wUSDR | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:13 PM | Buy | $0.3252 | 0.3252 | 12.28 | 3.99 | $3.99 | 0xec7...e9431 |
Mar 15 01:41 AM | Buy | $0.3252 | 0.3251 | 12.14 | 3.95 | $3.95 | 0xe11...78aa3 |
Mar 14 11:35 AM | Sell | $0.3187 | 0.3186 | 0.3289 | 0.1048 | $0.1048 | 0xac8...3aefe |
Mar 14 06:50 AM | Sell | $0.3186 | 0.3186 | 0.4000 | 0.1275 | $0.1275 | 0x980...41e19 |
Mar 14 04:13 AM | Buy | $0.3251 | 0.3251 | 11.95 | 3.89 | $3.89 | 0x33a...ad9ef |
Mar 13 11:16 PM | Sell | $0.3194 | 0.3194 | 658.15 | 210.24 | $210.25 | 0xcaf...df39f |
Mar 13 10:42 PM | Sell | $0.3203 | 0.3203 | 0.3949 | 0.1265 | $0.1265 | 0x4ee...54466 |
Mar 13 05:00 PM | Sell | $0.3203 | 0.3203 | 1.04 | 0.3338 | $0.3338 | 0xf7a...3bd45 |
Mar 13 08:58 AM | Sell | $0.3203 | 0.3203 | 33.86 | 10.85 | $10.85 | 0x31b...7a32b |
Mar 13 08:01 AM | Buy | $0.3266 | 0.3266 | 230.67 | 75.33 | $75.33 | 0x032...deb4b |
Mar 13 06:42 AM | Buy | $0.3263 | 0.3262 | 12.43 | 4.06 | $4.06 | 0x845...7cba3 |
Mar 13 04:02 AM | Sell | $0.3198 | 0.3197 | 0.3947 | 0.1262 | $0.1262 | 0x2ad...478cc |
Mar 13 03:07 AM | Sell | $0.3198 | 0.3197 | 6.62 | 2.12 | $2.12 | 0xc52...63d08 |
Mar 12 08:57 PM | Sell | $0.3198 | 0.3198 | 2.62 | 0.8378 | $0.8379 | 0x30b...59b7f |
Mar 12 05:13 PM | Sell | $0.3198 | 0.3198 | 0.8021 | 0.2565 | $0.2565 | 0x579...3d603 |
Mar 12 09:12 AM | Buy | $0.3262 | 0.3262 | 14.37 | 4.69 | $4.69 | 0xbe6...86f7f |
Mar 12 03:15 AM | Sell | $0.3198 | 0.3198 | 36.52 | 11.68 | $11.68 | 0x29b...a2505 |
Mar 12 12:24 AM | Sell | $0.3199 | 0.3199 | 49.30 | 15.77 | $15.77 | 0x919...11b90 |
Mar 12 12:14 AM | Sell | $0.3200 | 0.3200 | 45.43 | 14.54 | $14.54 | 0xcb8...fef49 |
Mar 11 11:42 AM | Buy | $0.3265 | 0.3265 | 16.21 | 5.29 | $5.29 | 0xcb7...9ec5d |