TIG/WETH Pool
The live TIG/WETH price today is $0.2877, with a 24-hour trading volume of $8.49K. This pair has changed -1.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2877
- 24h Volume
- $8.49K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $4.13K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 25
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.95%
- 24 Hours
- -1.35%
Tokens in this pool
The Innovation Game (TIG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading TIG (The Innovation Game)
TIG/USDC on Aerodrome SlipStreamTIG/WETH on Aerodrome SlipStreamTIG/USDC on Uniswap V3TIG/WETH on AerodromeRecent Transactions
- : -27820373856422633000 TIG for 3740256370614006 WETH
- : 187529998150518830000 TIG for -24740231056430224 WETH
- : 321599997598771900000 TIG for -42591695464931384 WETH
- : 881980101000000000000 TIG for -117881490119048020 WETH
- : 21616581156359240000 TIG for -2909137181595343 WETH
- : 511071000000000000000 TIG for -69060657702317016 WETH
- : 118033333333333330000 TIG for -16026855715020244 WETH
- : 299055801632715400000 TIG for -40736961245121930 WETH
- : 467229333333333300000 TIG for -64022267364576910 WETH
- : 173866000000000000000 TIG for -23942257823863460 WETH
TIG / WETH
TIG/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TIG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:14 AM | Sell | $0.2877 | 0.031332 | 27.82 | 0.023741 | $8.01 | 0x1a6...b51b2 |
Mar 24 09:57 AM | Buy | $0.2881 | 0.031331 | 187.53 | 0.0247 | $54.02 | 0x307...86dfd |
Mar 24 09:56 AM | Buy | $0.2885 | 0.031335 | 321.60 | 0.0426 | $92.77 | 0xf06...a11fe |
Mar 24 09:29 AM | Buy | $0.2887 | 0.031342 | 881.98 | 0.1179 | $254.64 | 0xcb5...36fb8 |
Mar 24 09:29 AM | Buy | $0.2926 | 0.031360 | 21.62 | 0.022910 | $6.33 | 0x119...9dec4 |
Mar 24 09:29 AM | Buy | $0.2927 | 0.031360 | 511.07 | 0.0691 | $149.60 | 0x2a0...ea33b |
Mar 24 09:29 AM | Buy | $0.2950 | 0.031371 | 118.03 | 0.0160 | $34.82 | 0x47b...8cb90 |
Mar 24 09:29 AM | Buy | $0.2955 | 0.031373 | 299.06 | 0.0407 | $88.39 | 0x0de...d1dee |
Mar 24 09:05 AM | Buy | $0.2975 | 0.031380 | 467.23 | 0.0640 | $138.99 | 0xef0...7cbdb |
Mar 24 09:04 AM | Buy | $0.2996 | 0.031390 | 173.87 | 0.0239 | $52.09 | 0xa18...b6bdc |
Mar 24 09:04 AM | Buy | $0.3004 | 0.031393 | 317.86 | 0.0439 | $95.48 | 0x9eb...1ca4d |
Mar 24 09:03 AM | Sell | $0.3018 | 0.031400 | 741.48 | 0.1042 | $223.77 | 0x52e...77d2d |
Mar 24 09:02 AM | Sell | $0.2982 | 0.031384 | 4.29K | 0.5800 | $1.28K | 0x998...52847 |
Mar 24 06:58 AM | Sell | $0.2779 | 0.031296 | 248.43 | 0.0324 | $69.03 | 0x081...35d86 |
Mar 24 06:58 AM | Sell | $0.2768 | 0.031291 | 1.31K | 0.1687 | $361.74 | 0xe0f...3c4ca |
Mar 24 06:58 AM | Buy | $0.2715 | 0.031266 | 2.25K | 0.2867 | $610.76 | 0xfd0...13f26 |
Mar 24 06:03 AM | Sell | $0.2794 | 0.031309 | 242.73 | 0.0320 | $67.81 | 0x245...15584 |
Mar 24 01:44 AM | Sell | $0.2782 | 0.031304 | 52.83 | 0.026956 | $14.70 | 0x974...ad194 |
Mar 24 12:39 AM | Sell | $0.2786 | 0.031303 | 70.70 | 0.029301 | $19.70 | 0x2b2...91b98 |
Mar 24 12:39 AM | Sell | $0.2782 | 0.031302 | 76.12 | 0.0100 | $21.17 | 0x4f1...57b64 |
