WETH/cbADA Pool
The live WETH/cbADA price today is $2.25K, with a 24-hour trading volume of $286.21K. This pair has changed 6.08% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $286.21K
- 24h Buy Volume
- $158.05K
- 24h Sell Volume
- $128.15K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 367
- 24h Sells
- 377
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.41%
- 6 Hours
- 3.14%
- 24 Hours
- 6.08%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped ADA (cbADA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -621768711187560000 WETH for 4884250000 cbADA
- : -37324705091846310 WETH for 293160000 cbADA
- : -53322032064287020 WETH for 418800000 cbADA
- : -174068921957668580 WETH for 1367100000 cbADA
- : -174081770817988060 WETH for 1367100000 cbADA
- : -88758507558009650 WETH for 697000000 cbADA
- : -177654392202242430 WETH for 1395000000 cbADA
- : -59307686049954150 WETH for 465679824 cbADA
- : -177672242265461060 WETH for 1395000000 cbADA
- : -88904826801361600 WETH for 698000000 cbADA
WETH / cbADA
WETH/cbADA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbADA) | WETH | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:33 AM | Sell | $2.25K | 7.86K | 0.6218 | 4.88K | $1.40K | 0x6b5...d72c6 |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.0373 | 293.16 | $83.94 | 0x9c8...a5243 |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.0533 | 418.80 | $120.00 | 0x262...f69f7 |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.1741 | 1.37K | $391.75 | 0xdd9...ff385 |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.1741 | 1.37K | $391.76 | 0xd64...5b87c |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.0888 | 697.00 | $199.75 | 0x063...271a9 |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.1777 | 1.40K | $399.80 | 0xd98...310fd |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.0593 | 465.68 | $133.46 | 0x992...0fa98 |
Mar 16 08:33 AM | Sell | $2.25K | 7.85K | 0.1777 | 1.40K | $399.82 | 0xdf0...62f63 |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.0889 | 698.00 | $199.98 | 0x522...59dc3 |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.1744 | 1.37K | $392.22 | 0x4cd...793dd |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.3559 | 2.79K | $800.41 | 0x002...9429f |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.1739 | 1.37K | $391.12 | 0xff7...31540 |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.1780 | 1.40K | $400.28 | 0xf6f...238c2 |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.3479 | 2.73K | $782.51 | 0x6fd...4abdb |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.0844 | 662.11 | $189.78 | 0x4fd...fb002 |
Mar 16 08:31 AM | Sell | $2.25K | 7.85K | 0.5698 | 4.47K | $1.28K | 0xdda...71a52 |
Mar 16 08:31 AM | Sell | $2.25K | 7.84K | 0.2315 | 1.82K | $520.63 | 0x1c1...906f8 |
Mar 16 08:30 AM | Sell | $2.25K | 7.84K | 0.0711 | 557.60 | $160.02 | 0x72d...0ff57 |
Mar 16 08:30 AM | Sell | $2.25K | 7.84K | 0.3268 | 2.56K | $735.62 | 0xaf2...83754 |
