WETH/ZRO Pool
The live WETH/ZRO price today is $1.98K, with a 24-hour trading volume of $11.69K. This pair has changed -3.20% in the last 24 hours on Base via Maverick V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $11.69K
- 24h Buy Volume
- $5.39K
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 1015
- 24h Buys
- 517
- 24h Sells
- 498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 0.50%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCDM/BANDSWETH/cbBTCUSDC/cbBTCEURC/USDCLAYER/GENUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/FAIZora/WETHRecent Transactions
- : 11832180933070922 WETH for -12153630815699120000 ZRO
- : 4941073276169190 WETH for -5071041109046015000 ZRO
- : 2771420665340684 WETH for -2843219101830653000 ZRO
- : 2876618384378591 WETH for -2950306539865156000 ZRO
- : -3257077324096000 WETH for 3338570928059477000 ZRO
- : -2975986536120000 WETH for 3051400067627057000 ZRO
- : -2676246885000000 WETH for 2744842269811383000 ZRO
- : -214631145291 WETH for 220161928886171 ZRO
- : -2875775958315000 WETH for 2950306539865156000 ZRO
- : -2770609367760000 WETH for 2843219101830646300 ZRO
WETH / ZRO
WETH/ZRO Price on Maverick V2 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:13 PM | Buy | $1.98K | 1.03K | 0.0118 | 12.15 | $23.45 | 0x1c1...0b4d2 |
Mar 7 01:11 PM | Buy | $1.98K | 1.03K | 0.024942 | 5.07 | $9.79 | 0x934...e8dc1 |
Mar 7 01:09 PM | Buy | $1.98K | 1.03K | 0.022772 | 2.84 | $5.49 | 0x2d2...39d0e |
Mar 7 01:07 PM | Buy | $1.98K | 1.03K | 0.022877 | 2.95 | $5.70 | 0xa33...3e961 |
Mar 7 01:06 PM | Sell | $1.98K | 1.03K | 0.023258 | 3.34 | $6.46 | 0x54c...6fa1c |
Mar 7 01:05 PM | Sell | $1.98K | 1.03K | 0.022976 | 3.05 | $5.90 | 0x645...93273 |
Mar 7 01:05 PM | Sell | $1.98K | 1.03K | 0.022677 | 2.74 | $5.31 | 0x520...8f011 |
Mar 7 01:03 PM | Sell | $1.98K | 1.03K | 0.062147 | 0.032202 | $0.034257 | 0xd3f...098a9 |
Mar 7 01:00 PM | Sell | $1.98K | 1.03K | 0.022876 | 2.95 | $5.70 | 0x1bc...77aab |
Mar 7 12:59 PM | Sell | $1.98K | 1.03K | 0.022771 | 2.84 | $5.49 | 0xcc0...a137f |
Mar 7 12:57 PM | Buy | $1.98K | 1.03K | 0.022839 | 2.91 | $5.62 | 0x97e...abac2 |
Mar 7 12:55 PM | Buy | $1.98K | 1.03K | 0.026364 | 6.53 | $12.62 | 0x6db...e62ef |
Mar 7 12:54 PM | Buy | $1.98K | 1.03K | 0.028360 | 8.57 | $16.57 | 0x917...c1808 |
Mar 7 12:54 PM | Buy | $1.98K | 1.03K | 0.021159 | 1.19 | $2.30 | 0x965...a1c3c |
Mar 7 12:54 PM | Buy | $1.98K | 1.02K | 0.025593 | 5.73 | $11.09 | 0xbd4...a54e6 |
Mar 7 12:51 PM | Buy | $1.98K | 1.02K | 0.023009 | 3.08 | $5.96 | 0x946...62ac9 |
Mar 7 12:50 PM | Sell | $1.98K | 1.02K | 0.022959 | 3.03 | $5.86 | 0x70a...b423b |
Mar 7 12:49 PM | Sell | $1.98K | 1.02K | 0.022846 | 2.91 | $5.64 | 0x8c0...89065 |
Mar 7 12:45 PM | Buy | $1.98K | 1.02K | 0.022865 | 2.94 | $5.68 | 0x48e...84610 |
Mar 7 12:41 PM | Sell | $1.99K | 1.02K | 0.0106 | 10.86 | $21.05 | 0xcf1...0ac22 |