WETH/noice Pool
The live WETH/noice price today is $2.26K, with a 24-hour trading volume of $24.34K. This pair has changed 7.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $24.34K
- 24h Buy Volume
- $8.40K
- 24h Sell Volume
- $15.94K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 22
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 3.94%
- 24 Hours
- 7.15%
Tokens in this pool
Wrapped Ether (WETH) noice (noice)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -7318918104748046 WETH for 3.14762063598e+23 noice
- : -1113501613741045 WETH for 4.788578064824758e+22 noice
- : -4725956299970174 WETH for 2.032318303822125e+23 noice
- : -295929174846447 WETH for 1.2725593132142648e+22 noice
- : -77027770963808 WETH for 3.3123537064884547e+21 noice
- : -230466195442633 WETH for 9.91050733594837e+21 noice
- : -415157649622820 WETH for 1.785254701203844e+22 noice
- : -5589214836382192 WETH for 2.40338786411e+23 noice
- : -4591782032171589 WETH for 1.974378672265351e+23 noice
- : -61637626359407 WETH for 2.65023375241e+21 noice
WETH / noice
WETH/noice Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (noice) | WETH | noice | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:48 AM | Sell | $2.26K | 42.58M | 0.027319 | 314.76K | $16.57 | 0x3c9...2d453 |
Mar 16 06:40 AM | Sell | $2.27K | 42.57M | 0.021114 | 47.89K | $2.52 | 0xedc...0b435 |
Mar 16 06:33 AM | Sell | $2.27K | 42.57M | 0.024726 | 203.23K | $10.72 | 0x2f3...aff38 |
Mar 16 06:32 AM | Sell | $2.27K | 42.57M | 0.032960 | 12.73K | $0.6714 | 0x3d8...8b733 |
Mar 16 06:31 AM | Sell | $2.27K | 42.57M | 0.047703 | 3.31K | $0.1748 | 0x990...e578e |
Mar 16 06:27 AM | Sell | $2.27K | 42.57M | 0.032305 | 9.91K | $0.5223 | 0x6a4...32dcf |
Mar 16 06:24 AM | Sell | $2.27K | 42.57M | 0.034152 | 17.85K | $0.9418 | 0x751...04d49 |
Mar 16 06:18 AM | Sell | $2.27K | 42.57M | 0.025590 | 240.34K | $12.66 | 0xc00...63538 |
Mar 16 06:01 AM | Sell | $2.28K | 42.57M | 0.024592 | 197.44K | $10.47 | 0xcdd...ce56b |
Mar 16 05:56 AM | Sell | $2.28K | 42.57M | 0.046164 | 2.65K | $0.1404 | 0xf40...883fa |
Mar 16 05:45 AM | Sell | $2.27K | 42.57M | 0.026076 | 261.22K | $13.80 | 0x1f2...2e9eb |
Mar 16 05:43 AM | Sell | $2.27K | 42.56M | 0.031419 | 6.10K | $0.3221 | 0x22b...87a82 |
Mar 16 05:31 AM | Sell | $2.27K | 42.56M | 0.026071 | 261.00K | $13.76 | 0x499...559fb |
Mar 16 05:28 AM | Sell | $2.27K | 42.56M | 0.053611 | 155.24 | $0.028196 | 0x744...d2b21 |
Mar 16 05:16 AM | Sell | $2.26K | 42.56M | 0.043615 | 1.55K | $0.0817 | 0x07a...c7414 |
Mar 16 05:11 AM | Sell | $2.27K | 42.56M | 0.0446 | 1.92M | $101.01 | 0xe60...db94c |
Mar 16 05:11 AM | Sell | $2.27K | 42.54M | 0.2662 | 11.42M | $603.44 | 0xd02...a96d1 |
Mar 16 04:44 AM | Sell | $2.26K | 42.42M | 0.043667 | 1.57K | $0.0830 | 0xac8...37fc1 |
Mar 16 03:54 AM | Sell | $2.24K | 42.42M | 0.024628 | 198.29K | $10.35 | 0x411...2ebdd |
Mar 16 03:51 AM | Sell | $2.24K | 42.42M | 0.025203 | 222.91K | $11.65 | 0x137...d219d |
