WETH/WOO Pool
The live WETH/WOO price today is $2.14K, with a 24-hour trading volume of $4.65K. This pair has changed -0.93% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.65K
- 24h Buy Volume
- $926.30
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped Ether (WETH) WOO (WOO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -42891199309483030 WETH for 5.284468564486483e+21 WOO
- : -8911758897560428 WETH for 1.09770740499076e+21 WOO
- : -16682621578131344 WETH for 2.0546277158183753e+21 WOO
- : -15448095897925294 WETH for 1.90228511589861e+21 WOO
- : -27244814747234690 WETH for 3.3542383146081567e+21 WOO
- : -13444747805574200 WETH for 1.6549176084017332e+21 WOO
- : -97495879833771 WETH for 12000000000000000000 WOO
- : 100000000000000 WETH for -12234474060625877000 WOO
- : 34447711899172064 WETH for -4.2152056805092554e+21 WOO
- : 17510839325508000 WETH for -2.1432620649087949e+21 WOO
WETH / WOO
WETH/WOO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WOO) | WETH | WOO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:22 PM | Sell | $2.14K | 123.21K | 0.0429 | 5.28K | $91.76 | 0x875...6d2a1 |
Mar 24 11:37 AM | Sell | $2.17K | 123.18K | 0.028912 | 1.10K | $19.31 | 0x0f4...2e0e7 |
Mar 24 11:37 AM | Sell | $2.17K | 123.16K | 0.0167 | 2.05K | $36.14 | 0x7a8...1ce3c |
Mar 24 11:17 AM | Sell | $2.16K | 123.14K | 0.0154 | 1.90K | $33.30 | 0x005...8e66f |
Mar 24 09:56 AM | Sell | $2.16K | 123.11K | 0.0272 | 3.35K | $58.91 | 0x0ca...5e7f5 |
Mar 24 09:55 AM | Sell | $2.16K | 123.09K | 0.0134 | 1.65K | $29.05 | 0xa5b...6a466 |
Mar 24 09:40 AM | Sell | $2.16K | 123.08K | 0.049750 | 12.00 | $0.2103 | 0x585...8720c |
Mar 24 09:37 AM | Buy | $2.15K | 122.34K | 0.031000 | 12.23 | $0.2154 | 0x1a6...8e7a2 |
Mar 24 08:56 AM | Buy | $2.15K | 122.37K | 0.0344 | 4.22K | $74.21 | 0xf96...6811c |
Mar 24 08:56 AM | Buy | $2.15K | 122.40K | 0.0175 | 2.14K | $37.73 | 0xe64...81249 |
Mar 24 08:51 AM | Buy | $2.16K | 122.42K | 0.0144 | 1.76K | $30.94 | 0x2ea...71dbc |
Mar 24 08:51 AM | Buy | $2.16K | 122.43K | 0.0159 | 1.94K | $34.17 | 0x3f4...e8803 |
Mar 24 08:11 AM | Sell | $2.16K | 123.17K | 0.0102 | 1.26K | $22.13 | 0xeaf...919b6 |
Mar 24 07:17 AM | Sell | $2.16K | 123.04K | 0.2133 | 26.25K | $461.51 | 0x9a9...e004f |
Mar 24 04:03 AM | Sell | $2.14K | 122.87K | 0.0701 | 8.61K | $150.09 | 0x228...11d70 |
Mar 24 04:02 AM | Sell | $2.14K | 122.82K | 0.0160 | 1.96K | $34.18 | 0xebe...b3c13 |
Mar 24 02:59 AM | Buy | $2.14K | 122.08K | 0.0104 | 1.27K | $22.19 | 0xe65...bf0e9 |
Mar 24 02:36 AM | Buy | $2.14K | 122.13K | 0.0700 | 8.55K | $149.93 | 0x2bc...cc4fd |
Mar 24 02:33 AM | Buy | $2.14K | 122.18K | 0.0160 | 1.96K | $34.25 | 0xab2...a1619 |
Mar 24 02:29 AM | Buy | $2.14K | 122.19K | 0.022385 | 291.31 | $5.10 | 0x773...00e25 |
