WETH/ZFI Pool
The live WETH/ZFI price today is $2.16K, with a 24-hour trading volume of $15.52K. This pair has changed 5.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $15.52K
- 24h Buy Volume
- $10.99K
- 24h Sell Volume
- $4.53K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 17
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.77%
- 24 Hours
- 5.70%
Tokens in this pool
Wrapped Ether (WETH) ZyFAI (ZFI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -664975349462253 WETH for 174642700000000000000 ZFI
- : -844950519800370 WETH for 221906104389401900000 ZFI
- : -6574516540393 WETH for 1726624462306411800 ZFI
- : -22067866733041300 WETH for 5.794196380337047e+21 ZFI
- : 15721192732181428 WETH for -4.0454120019155086e+21 ZFI
- : 47000000000000000 WETH for -1.2102503451873644e+22 ZFI
- : 255840510114000000 WETH for -6.609944103299115e+22 ZFI
- : -23350970461700224 WETH for 6.171291353e+21 ZFI
- : -802764438471227300 WETH for 2.102192281046273e+23 ZFI
- : -321638066568620 WETH for 83478877371950400000 ZFI
WETH / ZFI
WETH/ZFI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZFI) | WETH | ZFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:41 AM | Sell | $2.16K | 260.01K | 0.036650 | 174.64 | $1.44 | 0x254...a9025 |
Mar 24 09:38 AM | Sell | $2.16K | 260.00K | 0.038450 | 221.91 | $1.82 | 0x75e...8d82e |
Mar 24 09:38 AM | Sell | $2.16K | 260.00K | 0.056575 | 1.73 | $0.0142 | 0x75e...8d82e |
Mar 24 09:07 AM | Sell | $2.16K | 260.00K | 0.0221 | 5.79K | $47.57 | 0x1ab...7c93d |
Mar 24 08:37 AM | Buy | $2.16K | 259.88K | 0.0157 | 4.05K | $33.99 | 0x341...f1574 |
Mar 24 07:57 AM | Buy | $2.16K | 259.97K | 0.0470 | 12.10K | $101.70 | 0xd63...08d38 |
Mar 24 07:48 AM | Buy | $2.15K | 260.24K | 0.2558 | 66.10K | $550.95 | 0xb6b...fe601 |
Mar 24 07:24 AM | Sell | $2.16K | 261.71K | 0.0234 | 6.17K | $50.49 | 0x522...bcf28 |
Mar 24 05:28 AM | Sell | $2.13K | 261.57K | 0.8028 | 210.22K | $1.71K | 0x9e8...4daa2 |
Mar 24 04:53 AM | Sell | $2.13K | 256.95K | 0.033217 | 83.48 | $0.6863 | 0xd55...c11f3 |
Mar 24 04:06 AM | Sell | $2.14K | 256.95K | 0.023501 | 908.46 | $7.50 | 0x50e...a6697 |
Mar 24 04:06 AM | Sell | $2.14K | 256.93K | 0.023453 | 896.07 | $7.40 | 0xa55...758a7 |
Mar 24 03:04 AM | Sell | $2.13K | 256.91K | 0.022911 | 755.36 | $6.21 | 0x702...7ea08 |
Mar 24 03:04 AM | Buy | $2.13K | 256.89K | 0.022970 | 755.36 | $6.34 | 0xedc...7dc26 |
Mar 24 02:42 AM | Sell | $2.14K | 256.91K | 0.035719 | 148.41 | $1.22 | 0xcaa...a421b |
Mar 24 02:03 AM | Sell | $2.14K | 256.90K | 0.023749 | 972.75 | $8.01 | 0x1ca...cf040 |
Mar 24 01:56 AM | Sell | $2.14K | 256.88K | 0.021015 | 263.20 | $2.17 | 0x031...9c628 |
Mar 24 01:52 AM | Sell | $2.14K | 256.88K | 0.0237 | 6.14K | $50.62 | 0x8d7...ab148 |
Mar 24 01:46 AM | Sell | $2.13K | 256.74K | 0.0549 | 14.24K | $117.07 | 0xe20...fac4b |
Mar 24 01:46 AM | Buy | $2.13K | 256.43K | 1.13 | 289.17K | $2.40K | 0x785...c160d |
