WETH/VEIL Pool
The live WETH/VEIL price today is $2.25K, with a 24-hour trading volume of $454.04. This pair has changed 7.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $454.04
- 24h Buy Volume
- $239.75
- 24h Sell Volume
- $214.29
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 8
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- 7.37%
Tokens in this pool
Wrapped Ether (WETH) VEIL Token (VEIL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 4519987911334592 WETH for -395866116756131940000 VEIL
- : 4034611760645335 WETH for -354355485570623800000 VEIL
- : 6265009833092326 WETH for -552126143913010900000 VEIL
- : -45563124852825280 WETH for 4.043795632226013e+21 VEIL
- : -1104487137904889 WETH for 96517821177926220000 VEIL
- : -2761550470606142 WETH for 241016539871266570000 VEIL
- : -24451280314170 WETH for 2132048310177746700 VEIL
- : -198435611080937 WETH for 17301477411197563000 VEIL
- : -6885461487908 WETH for 600298533210178000 VEIL
- : -64043034249800 WETH for 5583364623143672000 VEIL
WETH / VEIL
WETH/VEIL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VEIL) | WETH | VEIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:18 AM | Buy | $2.25K | 88.33K | 0.024520 | 395.87 | $10.16 | 0xaee...2196b |
Mar 16 08:41 AM | Buy | $2.24K | 88.60K | 0.024035 | 354.36 | $9.05 | 0x8bd...0df88 |
Mar 16 08:41 AM | Buy | $2.24K | 88.83K | 0.026266 | 552.13 | $14.05 | 0x8bd...0df88 |
Mar 16 08:41 AM | Sell | $2.24K | 89.20K | 0.0456 | 4.04K | $102.17 | 0x64e...2158b |
Mar 16 08:34 AM | Sell | $2.25K | 86.54K | 0.021105 | 96.52 | $2.48 | 0x81f...8c8fa |
Mar 16 07:53 AM | Sell | $2.25K | 86.48K | 0.022762 | 241.02 | $6.22 | 0x89d...b1b6e |
Mar 16 05:53 AM | Sell | $2.27K | 86.32K | 0.042446 | 2.13 | $0.0556 | 0x2b7...114ee |
Mar 16 05:01 AM | Sell | $2.26K | 86.32K | 0.031985 | 17.30 | $0.4495 | 0x062...37378 |
Mar 16 04:59 AM | Sell | $2.26K | 86.31K | 0.056886 | 0.6003 | $0.0156 | 0x26f...f107b |
Mar 16 04:56 AM | Sell | $2.27K | 86.31K | 0.046405 | 5.58 | $0.1451 | 0x537...a385b |
Mar 16 04:50 AM | Sell | $2.27K | 86.31K | 0.031278 | 11.14 | $0.2898 | 0x110...7bd05 |
Mar 16 04:24 AM | Sell | $2.25K | 86.30K | 0.0355 | 3.06K | $79.94 | 0xf8b...2a42d |
Mar 16 04:15 AM | Buy | $2.25K | 84.31K | 0.024048 | 338.25 | $9.09 | 0x2b2...b810d |
Mar 16 04:12 AM | Sell | $2.24K | 84.53K | 0.028622 | 734.06 | $19.33 | 0xbcb...1068a |
Mar 16 04:12 AM | Buy | $2.24K | 84.04K | 0.0429 | 3.62K | $96.19 | 0xed4...6d626 |
Mar 16 04:07 AM | Buy | $2.24K | 86.43K | 0.0111 | 951.05 | $24.80 | 0xa03...14bf8 |
Mar 16 04:07 AM | Buy | $2.24K | 87.06K | 0.028713 | 753.05 | $19.51 | 0xf1f...3becf |
Mar 16 04:06 AM | Buy | $2.24K | 87.56K | 0.0255 | 2.22K | $57.08 | 0x947...c501f |
Mar 15 10:20 PM | Sell | $2.13K | 89.04K | 0.054344 | 0.3907 | $0.029257 | 0xc41...6c0c0 |
Mar 15 09:57 PM | Sell | $2.14K | 89.04K | 0.043951 | 3.55 | $0.0845 | 0xacd...f7b94 |
