WETH/USDC Pool
The live WETH/USDC price today is $2.14K, with a 24-hour trading volume of $47.43K. This pair has changed 5.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $47.43K
- 24h Buy Volume
- $14.77K
- 24h Sell Volume
- $32.66K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 147
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.11%
- 24 Hours
- 5.05%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -18806439656213 WETH for 40781 USDC
- : -676321339329433 WETH for 1466566 USDC
- : -2012987226051644 WETH for 4365021 USDC
- : -662361597379308 WETH for 1436274 USDC
- : -1969836839387117 WETH for 4271390 USDC
- : -36903186256763760 WETH for 80012318 USDC
- : -166174814324375 WETH for 360259 USDC
- : 4837654847766964 WETH for -10279213 USDC
- : 95532395079799070 WETH for -203045420 USDC
- : 53630499127616810 WETH for -114033938 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:48 AM | Sell | $2.14K | 2.15K | 0.041881 | 0.0408 | $0.0402 | 0x456...69f78 |
Mar 24 05:30 AM | Sell | $2.13K | 2.15K | 0.036764 | 1.47 | $1.44 | 0x0dd...0ef85 |
Mar 24 05:29 AM | Sell | $2.13K | 2.15K | 0.022013 | 4.37 | $4.29 | 0x574...e6b71 |
Mar 24 05:25 AM | Sell | $2.13K | 2.15K | 0.036624 | 1.44 | $1.41 | 0xcdc...f19ae |
Mar 24 05:19 AM | Sell | $2.14K | 2.15K | 0.021970 | 4.27 | $4.21 | 0xf56...c0121 |
Mar 24 05:05 AM | Sell | $2.13K | 2.15K | 0.0369 | 80.01 | $78.78 | 0xa66...54ca9 |
Mar 24 04:08 AM | Sell | $2.15K | 2.15K | 0.031662 | 0.3603 | $0.3569 | 0xd52...9db89 |
Mar 24 03:53 AM | Buy | $2.14K | 2.15K | 0.024838 | 10.28 | $10.35 | 0xd96...38d14 |
Mar 24 01:44 AM | Buy | $2.13K | 2.15K | 0.0955 | 203.05 | $203.77 | 0x432...a54fb |
Mar 24 01:44 AM | Buy | $2.13K | 2.15K | 0.0536 | 114.03 | $114.39 | 0xd04...8a8af |
Mar 24 01:44 AM | Buy | $2.13K | 2.15K | 0.0806 | 171.41 | $171.89 | 0xb29...a3b90 |
Mar 24 01:44 AM | Buy | $2.13K | 2.15K | 0.0462 | 98.36 | $98.64 | 0xfae...6b9ab |
Mar 24 01:44 AM | Buy | $2.13K | 2.15K | 0.0347 | 73.87 | $74.06 | 0x1c7...082b0 |
Mar 24 01:44 AM | Buy | $2.13K | 2.15K | 0.0541 | 115.20 | $115.46 | 0xb09...efc7d |
Mar 24 01:44 AM | Buy | $2.13K | 2.15K | 0.0473 | 100.83 | $101.01 | 0xa0f...8e124 |
Mar 24 01:41 AM | Buy | $2.13K | 2.15K | 0.0675 | 143.89 | $143.99 | 0xc17...865d1 |
Mar 24 01:40 AM | Buy | $2.14K | 2.15K | 0.0375 | 79.89 | $80.07 | 0x648...2d869 |
Mar 24 12:39 AM | Buy | $2.14K | 2.15K | 0.0380 | 81.05 | $81.31 | 0x357...367ba |
Mar 24 12:39 AM | Buy | $2.14K | 2.15K | 0.0322 | 68.70 | $68.90 | 0xf27...d7164 |
Mar 24 12:39 AM | Buy | $2.14K | 2.15K | 0.0477 | 101.61 | $101.89 | 0x1c7...f2501 |
