WETH/ZRO Pool
The live WETH/ZRO price today is $2.28K, with a 24-hour trading volume of $2.34M. This pair has changed 8.72% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $2.34M
- 24h Buy Volume
- $1.16M
- 24h Sell Volume
- $1.17M
- Liquidity
- No data
- 24h Transactions
- 6262
- 24h Buys
- 3117
- 24h Sells
- 3145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 0.47%
- 24 Hours
- 8.72%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -95360401327307440 WETH for 99709648033834760000 ZRO
- : -328551040750815170 WETH for 343450373168144250000 ZRO
- : -61428182620070930 WETH for 64199052445918600000 ZRO
- : -132602938818192640 WETH for 138571277062415200000 ZRO
- : -115415260928167 WETH for 120603020693399000 ZRO
- : -176412800256490980 WETH for 184328134813157980000 ZRO
- : -86543005780786050 WETH for 90416478812432800000 ZRO
- : 8679952983904769 WETH for -9041036814674801000 ZRO
- : 8680063056334159 WETH for -9041219764763772000 ZRO
- : 127856063791622 WETH for -133176354147331950 ZRO
WETH / ZRO
WETH/ZRO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:16 PM | Sell | $2.28K | 1.05K | 0.0954 | 99.71 | $217.19 | 0x783...c415f |
Mar 16 01:15 PM | Sell | $2.28K | 1.05K | 0.3286 | 343.45 | $749.20 | 0x43f...4d93e |
Mar 16 01:15 PM | Sell | $2.28K | 1.05K | 0.0614 | 64.20 | $140.08 | 0xab6...c3ced |
Mar 16 01:15 PM | Sell | $2.28K | 1.05K | 0.1326 | 138.57 | $302.38 | 0xd2a...cb774 |
Mar 16 01:15 PM | Sell | $2.28K | 1.04K | 0.031155 | 0.1206 | $0.2632 | 0x7be...9b80a |
Mar 16 01:15 PM | Sell | $2.28K | 1.04K | 0.1764 | 184.33 | $402.28 | 0x40e...a8c4f |
Mar 16 01:15 PM | Sell | $2.28K | 1.04K | 0.0865 | 90.42 | $197.34 | 0xff8...609f2 |
Mar 16 01:11 PM | Buy | $2.28K | 1.04K | 0.028680 | 9.04 | $19.75 | 0x111...1a3b9 |
Mar 16 01:11 PM | Buy | $2.28K | 1.04K | 0.028681 | 9.04 | $19.75 | 0x4d9...c8e14 |
Mar 16 01:11 PM | Buy | $2.28K | 1.04K | 0.031279 | 0.1332 | $0.2910 | 0x77b...6eafa |
Mar 16 01:11 PM | Buy | $2.28K | 1.04K | 0.048690 | 0.0905 | $0.1978 | 0x77b...6eafa |
Mar 16 01:11 PM | Sell | $2.28K | 1.04K | 0.032278 | 0.2380 | $0.5183 | 0x77b...6eafa |
Mar 16 01:10 PM | Buy | $2.28K | 1.04K | 0.1488 | 154.98 | $339.02 | 0x4bc...98065 |
Mar 16 01:10 PM | Buy | $2.28K | 1.04K | 0.4951 | 515.93 | $1.13K | 0x727...4fcc5 |
Mar 16 01:10 PM | Buy | $2.28K | 1.04K | 0.2199 | 229.30 | $501.21 | 0xd1b...8b8e6 |
Mar 16 01:10 PM | Buy | $2.28K | 1.04K | 0.048394 | 0.0875 | $0.1910 | 0xbfe...36305 |
Mar 16 01:10 PM | Buy | $2.28K | 1.04K | 0.046342 | 0.0661 | $0.1443 | 0xbfe...36305 |
Mar 16 01:10 PM | Sell | $2.28K | 1.05K | 0.031539 | 0.1609 | $0.3500 | 0xbfe...36305 |
Mar 16 01:10 PM | Buy | $2.28K | 1.04K | 0.031329 | 0.1385 | $0.3022 | 0x236...def1c |
Mar 16 01:08 PM | Sell | $2.28K | 1.05K | 0.2858 | 298.88 | $651.26 | 0xe95...c18f7 |
