WETH/SKI Pool
The live WETH/SKI price today is $2.28K, with a 24-hour trading volume of $66.29K. This pair has changed 7.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $66.29K
- 24h Buy Volume
- $19.93K
- 24h Sell Volume
- $46.36K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 287
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- -0.05%
- 6 Hours
- 0.32%
- 24 Hours
- 7.62%
Tokens in this pool
Wrapped Ether (WETH) SKI MASK DOG (SKI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 552097871262249 WETH for -140596970410 SKI
- : -922204102681037 WETH for 233441488120 SKI
- : 159668984652571 WETH for -40661449245 SKI
- : -38788093454754536 WETH for 9820489505912 SKI
- : 911489479091679 WETH for -232207525742 SKI
- : 1681244298141067 WETH for -428301833662 SKI
- : -1262466270000000 WETH for 319689461037 SKI
- : -1581707165384347 WETH for 400535168664 SKI
- : 857719143428279 WETH for -218509781490 SKI
- : -2605394059751168 WETH for 659771010743 SKI
WETH / SKI
WETH/SKI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKI) | WETH | SKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:12 PM | Buy | $2.28K | 253.90K | 0.035521 | 140.60 | $1.26 | 0xeac...1985d |
Mar 16 12:11 PM | Sell | $2.28K | 253.89K | 0.039223 | 233.44 | $2.10 | 0x165...5d54d |
Mar 16 12:10 PM | Buy | $2.28K | 253.90K | 0.031597 | 40.66 | $0.3637 | 0x147...a9520 |
Mar 16 12:10 PM | Sell | $2.28K | 253.90K | 0.0388 | 9.82K | $88.32 | 0x693...beced |
Mar 16 12:04 PM | Buy | $2.28K | 253.99K | 0.039115 | 232.21 | $2.08 | 0x497...23ae0 |
Mar 16 12:02 PM | Buy | $2.27K | 253.99K | 0.021682 | 428.30 | $3.82 | 0x719...c7169 |
Mar 16 12:01 PM | Sell | $2.27K | 253.99K | 0.021263 | 319.69 | $2.87 | 0x4ac...55d23 |
Mar 16 11:59 AM | Sell | $2.27K | 253.99K | 0.021582 | 400.54 | $3.59 | 0x2a9...622a9 |
Mar 16 11:58 AM | Buy | $2.27K | 253.99K | 0.038578 | 218.51 | $1.95 | 0xa97...a7b6c |
Mar 16 11:55 AM | Sell | $2.27K | 253.99K | 0.022606 | 659.77 | $5.92 | 0x2ed...e3144 |
Mar 16 11:54 AM | Buy | $2.27K | 254.00K | 0.025138 | 1.31K | $11.67 | 0xc45...f4cba |
Mar 16 11:54 AM | Sell | $2.27K | 253.99K | 0.024350 | 1.10K | $9.88 | 0x8cc...883bb |
Mar 16 11:54 AM | Sell | $2.27K | 254.00K | 0.028228 | 2.08K | $18.69 | 0xc61...4c0bd |
Mar 16 11:53 AM | Buy | $2.27K | 254.02K | 0.1021 | 25.99K | $231.86 | 0x8a6...df78f |
Mar 16 11:53 AM | Buy | $2.27K | 253.76K | 0.022034 | 517.50 | $4.62 | 0x4ce...fed4b |
Mar 16 11:51 AM | Buy | $2.27K | 253.76K | 0.032135 | 54.34 | $0.4853 | 0xf3f...0b66c |
Mar 16 11:51 AM | Sell | $2.27K | 253.76K | 0.7508 | 190.64K | $1.71K | 0x4d8...33b76 |
Mar 16 11:49 AM | Sell | $2.27K | 255.63K | 0.2073 | 52.88K | $470.99 | 0x8c3...9a6bd |
Mar 16 11:45 AM | Buy | $2.27K | 256.15K | 0.049231 | 23.71 | $0.2097 | 0xb70...2bb87 |
Mar 16 11:40 AM | Buy | $2.27K | 256.15K | 0.054066 | 1.04 | $0.029226 | 0x2fe...2b124 |
