WETH/FLOCK Pool
The live WETH/FLOCK price today is $2.27K, with a 24-hour trading volume of $120.21. This pair has changed 7.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $120.21
- 24h Buy Volume
- $36.50
- 24h Sell Volume
- $83.72
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.38%
- 24 Hours
- 7.39%
Tokens in this pool
Wrapped Ether (WETH) FLock.io (FLOCK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -3979278345954980 WETH for 155369058765225030000 FLOCK
- : -4045231711314154 WETH for 157102464435259970000 FLOCK
- : 4149906350998654 WETH for -157966731287201500000 FLOCK
- : -2739076983350843 WETH for 106471600000000000000 FLOCK
- : -4131806965227891 WETH for 159919055395139300000 FLOCK
- : -4151200597004030 WETH for 159840047933737600000 FLOCK
- : -4167157991423147 WETH for 159624584917444500000 FLOCK
- : -2518473776898043 WETH for 96070704024834830000 FLOCK
- : -41218956134491 WETH for 1569856210053285600 FLOCK
- : -4222438892216846 WETH for 160390354261363600000 FLOCK
WETH / FLOCK
WETH/FLOCK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FLOCK) | WETH | FLOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:22 AM | Sell | $2.27K | 38.76K | 0.023980 | 155.37 | $9.02 | 0xb17...85991 |
Mar 16 03:33 AM | Sell | $2.23K | 38.55K | 0.024046 | 157.10 | $9.02 | 0x61c...be0b8 |
Mar 16 02:29 AM | Buy | $2.17K | 38.35K | 0.024150 | 157.97 | $9.02 | 0x31f...e5663 |
Mar 15 11:05 PM | Sell | $2.19K | 38.55K | 0.022740 | 106.47 | $6.00 | 0xcbc...23e83 |
Mar 15 10:58 PM | Sell | $2.18K | 38.42K | 0.024132 | 159.92 | $9.01 | 0xda9...efe83 |
Mar 15 10:45 PM | Sell | $2.17K | 38.22K | 0.024152 | 159.84 | $9.03 | 0x910...dd64e |
Mar 15 10:40 PM | Sell | $2.16K | 38.02K | 0.024168 | 159.62 | $9.02 | 0x4df...42a83 |
Mar 15 10:39 PM | Sell | $2.16K | 37.82K | 0.022519 | 96.07 | $5.43 | 0x44a...b249f |
Mar 15 10:37 PM | Sell | $2.15K | 37.71K | 0.044122 | 1.57 | $0.0887 | 0x159...2bc97 |
Mar 15 09:37 PM | Sell | $2.13K | 37.70K | 0.024223 | 160.39 | $9.01 | 0xad6...028e4 |
Mar 15 09:33 PM | Sell | $2.13K | 37.51K | 0.033872 | 14.66 | $0.8265 | 0x34b...2f70e |
Mar 15 03:26 PM | Buy | $2.10K | 37.49K | 0.024297 | 159.89 | $9.01 | 0x0e7...155f5 |
Mar 15 12:16 PM | Sell | $2.12K | 37.69K | 0.021374 | 52.23 | $2.91 | 0xec3...d0640 |
Mar 15 12:16 PM | Sell | $2.12K | 37.62K | 0.024262 | 161.53 | $9.03 | 0xfd2...677f3 |
Mar 15 12:16 PM | Sell | $2.12K | 37.43K | 0.022364 | 89.20 | $5.00 | 0xb94...96267 |
Mar 15 06:51 AM | Buy | $2.11K | 37.32K | 0.021666 | 61.61 | $3.51 | 0x7b1...9eb0b |
Mar 15 06:44 AM | Buy | $2.11K | 37.39K | 0.021575 | 58.33 | $3.32 | 0x7ca...65672 |
Mar 15 06:44 AM | Buy | $2.11K | 37.46K | 0.024291 | 159.54 | $9.06 | 0x4f9...109f4 |
Mar 15 05:48 AM | Buy | $2.11K | 37.66K | 0.021300 | 48.51 | $2.75 | 0xadb...417c2 |
Mar 15 05:00 AM | Buy | $2.10K | 37.72K | 0.024323 | 161.84 | $9.09 | 0xa78...9f3f7 |
