WETH/SPX Pool
The live WETH/SPX price today is $2.27K, with a 24-hour trading volume of $1.96K. This pair has changed 7.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.96K
- 24h Buy Volume
- $929.87
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 40
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 4.63%
- 24 Hours
- 7.38%
Tokens in this pool
Wrapped Ether (WETH) SPX6900 (SPX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -143333407807240 WETH for 100397801 SPX
- : 76284621553664 WETH for -53058876 SPX
- : -295642760518781 WETH for 206180234 SPX
- : -20162301003709 WETH for 13993691 SPX
- : -134479547330766 WETH for 93117108 SPX
- : 539436514229185 WETH for -373569951 SPX
- : -581188118991567 WETH for 404643802 SPX
- : -53804929032801 WETH for 37136020 SPX
- : 309193692156798 WETH for -212780795 SPX
- : 369401958700896 WETH for -256801844 SPX
WETH / SPX
WETH/SPX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SPX) | WETH | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:25 AM | Sell | $2.27K | 7.00K | 0.031434 | 1.00 | $0.3251 | 0xfe8...83d2a |
Mar 16 06:12 AM | Buy | $2.26K | 6.97K | 0.047629 | 0.5306 | $0.1727 | 0x9b1...ebc04 |
Mar 16 06:12 AM | Sell | $2.26K | 6.98K | 0.032957 | 2.06 | $0.6696 | 0x445...19ed3 |
Mar 16 05:47 AM | Sell | $2.27K | 6.92K | 0.042017 | 0.1399 | $0.0458 | 0x0f4...78168 |
Mar 16 05:31 AM | Sell | $2.27K | 6.92K | 0.031345 | 0.9312 | $0.3048 | 0x120...1af25 |
Mar 16 05:14 AM | Buy | $2.27K | 6.89K | 0.035395 | 3.74 | $1.22 | 0xd81...0929b |
Mar 16 04:06 AM | Sell | $2.24K | 7.00K | 0.035812 | 4.05 | $1.30 | 0x796...75ed2 |
Mar 16 01:31 AM | Sell | $2.18K | 6.88K | 0.045381 | 0.3714 | $0.1172 | 0xd57...33535 |
Mar 16 12:42 AM | Buy | $2.17K | 6.88K | 0.033092 | 2.13 | $0.6702 | 0x359...01d2d |
Mar 15 11:23 PM | Buy | $2.18K | 6.93K | 0.033695 | 2.57 | $0.8061 | 0xffe...2f118 |
Mar 15 11:23 PM | Sell | $2.18K | 7.01K | 0.035367 | 3.74 | $1.17 | 0xbb3...f79b2 |
Mar 15 11:22 PM | Sell | $2.18K | 6.90K | 0.034860 | 3.35 | $1.06 | 0xdcd...12f7a |
Mar 15 11:18 PM | Sell | $2.19K | 6.88K | 0.031203 | 0.8301 | $0.2631 | 0xdbc...77bcd |
Mar 15 11:12 PM | Sell | $2.20K | 6.88K | 0.021763 | 12.16 | $3.87 | 0xa8a...f0e41 |
Mar 15 11:06 PM | Sell | $2.19K | 6.88K | 0.025788 | 39.93 | $12.70 | 0x37b...98e97 |
Mar 15 11:06 PM | Sell | $2.19K | 6.88K | 0.025498 | 37.92 | $12.06 | 0xa03...f6afa |
Mar 15 11:05 PM | Sell | $2.19K | 6.87K | 0.0100 | 69.21 | $21.97 | 0xdd2...40062 |
Mar 15 11:05 PM | Sell | $2.19K | 6.87K | 0.033623 | 2.50 | $0.7934 | 0x1b4...18b85 |
Mar 15 11:04 PM | Sell | $2.19K | 6.87K | 0.024383 | 30.19 | $9.60 | 0x8ce...eed17 |
Mar 15 11:01 PM | Sell | $2.19K | 6.87K | 0.0243 | 167.08 | $53.13 | 0x0dc...65f0d |
