SPX6900

SPX6900 Price (SPX)

Date	Market	Type	Price (USD)	Price	SPX	2nd ASSET	Total	TXN
Mar 16 04:50 AM	SPX / WETH	Sell	$0.3256	0.0₃1438 WETH	69.48	0.0₂9986 WETH	$22.62	0xb5a...861ca
Mar 16 04:50 AM	SPX / WETH	Sell	$0.3256	0.0₃1437 WETH	107.21	0.0154 WETH	$34.91	0x44b...a1477
Mar 16 04:50 AM	SPX / WETH	Sell	$0.3257	0.0₃1437 WETH	72.10	0.0104 WETH	$23.48	0xf47...0c146
Mar 16 04:50 AM	SPX / USDC	Sell	$0.3227	0.3226 USDC	65.69	21.40 USDC	$21.20	0x610...8c7dc
Mar 16 04:50 AM	SPX / USDC	Sell	$0.3226	0.3225 USDC	66.29	21.59 USDC	$21.39	0x430...8ccd0
Mar 16 04:50 AM	SPX / USDC	Sell	$0.3226	0.3224 USDC	87.96	28.64 USDC	$28.37	0x47e...ef18e
Mar 16 04:50 AM	SPX / USDC	Sell	$0.3225	0.3224 USDC	78.46	25.54 USDC	$25.30	0x5a9...ccf20
Mar 16 04:49 AM	SPX / WETH	Sell	$0.3251	0.0₃1436 WETH	104.03	0.0149 WETH	$33.82	0x373...dc24c
Mar 16 04:49 AM	SPX / WETH	Sell	$0.3249	0.0₃1435 WETH	74.97	0.0108 WETH	$24.36	0x982...242fa
Mar 16 04:48 AM	SPX / WETH	Buy	$0.3231	0.0₃1428 WETH	49.78	0.0₂7107 WETH	$16.08	0x78c...6276d
Mar 16 04:46 AM	SPX / cbETH	Buy	$0.3238	0.0₃1273 cbETH	16.38	0.0₂2079 cbETH	$5.30	0xb8f...a1420
Mar 16 04:43 AM	SPX / WETH	Buy	$0.3235	0.0₃1429 WETH	85.71	0.0122 WETH	$27.72	0xae5...7e010
Mar 16 04:42 AM	SPX / cbETH	Buy	$0.3238	0.0₃1273 cbETH	99.81	0.0127 cbETH	$32.32	0xbbf...775df
Mar 16 04:41 AM	SPX / WETH	Buy	$0.3239	0.0₃1429 WETH	100.17	0.0143 WETH	$32.45	0x34f...33f5d
Mar 16 04:41 AM	SPX / WETH	Buy	$0.3240	0.0₃1430 WETH	75.55	0.0108 WETH	$24.48	0x070...0c397
Mar 16 04:40 AM	SPX / cbETH	Buy	$0.3242	0.0₃1275 cbETH	73.80	0.0₂9380 cbETH	$23.92	0xfa7...af7f2
Mar 16 04:40 AM	SPX / cbETH	Buy	$0.3245	0.0₃1276 cbETH	114.63	0.0146 cbETH	$37.20	0x4c3...921f9
Mar 16 04:40 AM	SPX / WETH	Buy	$0.3238	0.0₃1430 WETH	83.74	0.0120 WETH	$27.12	0xe0b...d0678
Mar 16 04:40 AM	SPX / WETH	Buy	$0.3239	0.0₃1431 WETH	122.59	0.0175 WETH	$39.70	0x7b0...60d9c
Mar 16 04:40 AM	SPX / WETH	Buy	$0.3240	0.0₃1432 WETH	108.36	0.0155 WETH	$35.11	0xab4...febdb
Mar 16 04:39 AM	SPX / WETH	Buy	$0.3241	0.0₃1433 WETH	97.16	0.0139 WETH	$31.50	0x9c8...e0d14
Mar 16 04:39 AM	SPX / WETH	Buy	$0.3242	0.0₃1433 WETH	97.05	0.0139 WETH	$31.47	0x341...b3959
Mar 16 04:39 AM	SPX / cbETH	Buy	$0.3249	0.0₃1278 cbETH	87.49	0.0111 cbETH	$28.43	0xb1b...64d43
Mar 16 04:39 AM	SPX / WETH	Buy	$0.3244	0.0₃1434 WETH	134.17	0.0192 WETH	$43.53	0x689...ff4f0
Mar 16 04:38 AM	SPX / WETH	Buy	$0.3245	0.0₃1435 WETH	81.19	0.0116 WETH	$26.35	0xca5...3a73c
Mar 16 04:38 AM	SPX / WETH	Sell	$0.3257	0.0₃1442 WETH	30.41	0.0₂4385 WETH	$9.91	0x028...71521
Mar 16 04:36 AM	SPX / cbETH	Buy	$0.3243	0.0₃1279 cbETH	70.07	0.0₂8936 cbETH	$22.72	0x4a2...f05ae
Mar 16 04:36 AM	SPX / WETH	Buy	$0.3242	0.0₃1435 WETH	97.73	0.0140 WETH	$31.68	0xd01...7f463
Mar 16 04:36 AM	SPX / WETH	Buy	$0.3243	0.0₃1436 WETH	97.54	0.0140 WETH	$31.64	0x06a...2d87d
Mar 16 04:35 AM	SPX / WETH	Buy	$0.3241	0.0₃1436 WETH	103.03	0.0148 WETH	$33.39	0x2b2...b4ab9
Mar 16 04:34 AM	SPX / WETH	Buy	$0.3242	0.0₃1437 WETH	172.25	0.0247 WETH	$55.85	0x2f1...d1096
Mar 16 04:34 AM	SPX / WETH	Buy	$0.3244	0.0₃1438 WETH	78.91	0.0113 WETH	$25.60	0x242...00cbb
Mar 16 04:33 AM	SPX / WETH	Buy	$0.3242	0.0₃1439 WETH	139.87	0.0201 WETH	$45.35	0x0a8...26252
Mar 16 04:30 AM	SPX / cbBTC	Sell	$0.3210	0.0₅4360 cbBTC	5.17	0.0₄2265 cbBTC	$1.66	0xfd9...312d6
Mar 16 04:30 AM	SPX / WETH	Buy	$0.3243	0.0₃1439 WETH	5.17	0.0₃7435 WETH	$1.68	0xfd9...312d6
Mar 16 04:28 AM	SPX / WETH	Buy	$0.3236	0.0₃1440 WETH	104.62	0.0151 WETH	$33.85	0xa7f...fff10
Mar 16 04:28 AM	SPX / WETH	Buy	$0.3236	0.0₃1440 WETH	117.21	0.0169 WETH	$37.93	0x1b3...30ffd
Mar 16 04:28 AM	SPX / WETH	Buy	$0.3237	0.0₃1441 WETH	84.23	0.0121 WETH	$27.26	0x3fc...a54fe
Mar 16 04:25 AM	SPX / cbETH	Sell	$0.3237	0.0₃1280 cbETH	167.15	0.0214 cbETH	$54.11	0xf85...58007
Mar 16 04:23 AM	SPX / USDC	Sell	$0.3224	0.3223 USDC	616.82	200.60 USDC	$198.86	0xb8c...d115b
Mar 16 04:23 AM	SPX / USDC	Sell	$0.3218	0.3217 USDC	169.32	55.00 USDC	$54.49	0xbca...1aba7
Mar 16 04:23 AM	SPX / WETH	Sell	$0.3251	0.0₃1447 WETH	422.60	0.0611 WETH	$137.38	0x133...13e55
Mar 16 04:23 AM	SPX / WETH	Sell	$0.3245	0.0₃1444 WETH	404.24	0.0584 WETH	$131.17	0x243...f7f3c
Mar 16 04:22 AM	SPX / WETH	Sell	$0.3232	0.0₃1438 WETH	1.55K	0.2222 WETH	$499.69	0x868...ee3f7
Mar 16 04:22 AM	SPX / WETH	Buy	$0.3219	0.0₃1432 WETH	2.01K	0.2871 WETH	$645.50	0x15a...af1ee
Mar 16 04:22 AM	SPX / USDC	Sell	$0.3216	0.3215 USDC	169.41	55.00 USDC	$54.49	0x35f...2c745
Mar 16 04:15 AM	SPX / USDC	Sell	$0.3215	0.3213 USDC	138.67	45.00 USDC	$44.58	0x8b5...1266c
Mar 16 04:15 AM	SPX / USDC	Sell	$0.3213	0.3212 USDC	138.72	45.00 USDC	$44.58	0x9c9...e5c00
Mar 16 04:15 AM	SPX / USDC	Sell	$0.3212	0.3211 USDC	138.78	45.00 USDC	$44.58	0xb3c...0c24e
Mar 16 04:14 AM	SPX / WETH	Sell	$0.3241	0.0₃1445 WETH	347.13	0.0501 WETH	$112.49	0xf52...6d890
Mar 16 04:14 AM	SPX / USDC	Sell	$0.3211	0.3209 USDC	622.74	201.70 USDC	$199.95	0x7c7...8f11b
Mar 16 04:12 AM	SPX / WETH	Sell	$0.3234	0.0₃1443 WETH	311.21	0.0449 WETH	$100.64	0xe1f...48f99
Mar 16 04:12 AM	SPX / cbETH	Sell	$0.3181	0.0₃1278 cbETH	180.22	0.0231 cbETH	$57.33	0xe99...80aad
Mar 16 04:11 AM	SPX / WETH	Sell	$0.3218	0.0₃1436 WETH	6.98	0.0₂1012 WETH	$2.25	0x385...8ece7
Mar 16 04:07 AM	SPX / WETH	Buy	$0.3212	0.0₃1435 WETH	6.77	0.0₃9706 WETH	$2.17	0xbca...e4d4d
Mar 16 04:07 AM	SPX / WETH	Sell	$0.3224	0.0₃1440 WETH	426.65	0.0614 WETH	$137.56	0x72c...e83c5
Mar 16 04:06 AM	SPX / Mog	Buy	$0.3181	1.91M Mog	36.82	69.85M Mog	$11.71	0xe98...fe92f
Mar 16 04:06 AM	SPX / WETH	Sell	$0.3222	0.0₃1439 WETH	36.82	0.0₂5296 WETH	$11.86	0xe98...fe92f
Mar 16 04:06 AM	SPX / WETH	Buy	$0.3202	0.0₃1428 WETH	4.05	0.0₃5812 WETH	$1.30	0x796...75ed2
Mar 16 04:05 AM	SPX / cbETH	Sell	$0.3181	0.0₃1275 cbETH	349.69	0.0446 cbETH	$111.24	0x335...afabd
Mar 16 04:05 AM	SPX / WETH	Sell	$0.3221	0.0₃1437 WETH	427.02	0.0613 WETH	$137.56	0x335...afabd
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3210	0.0₃1434 WETH	428.21	0.0614 WETH	$137.48	0x0c1...135ce
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3207	0.0₃1432 WETH	35.92	0.0₂5144 WETH	$11.52	0x6d2...07c07
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3206	0.0₃1432 WETH	62.28	0.0₂8917 WETH	$19.97	0xf25...6e0ba
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3205	0.0₃1432 WETH	84.50	0.0121 WETH	$27.08	0xfd3...5abec
Mar 16 04:04 AM	SPX / cbETH	Sell	$0.3181	0.0₃1269 cbETH	119.40	0.0152 cbETH	$37.98	0xa1a...7cff8
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3202	0.0₃1430 WETH	294.36	0.0421 WETH	$94.25	0xab8...0ba36
Mar 16 04:04 AM	SPX / FAME	Sell	$0.3181	1.25K FAME	21.57	26.94K FAME	$6.86	0x387...be99f
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3199	0.0₃1429 WETH	21.57	0.0₂3082 WETH	$6.90	0x387...be99f
Mar 16 04:04 AM	SPX / DCA	Sell	$0.3181	5.06K DCA	24.58	123.65K DCA	$7.82	0x326...675b7
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3199	0.0₃1429 WETH	24.58	0.0₂3512 WETH	$7.86	0x326...675b7
Mar 16 04:04 AM	SPX / WETH	Buy	$0.3215	0.0₃1436 WETH	382.34	0.0546 WETH	$122.92	0x494...59502
Mar 16 04:04 AM	SPX / WETH	Buy	$0.3196	0.0₃1428 WETH	1.67K	0.2378 WETH	$532.58	0x494...59502
Mar 16 04:04 AM	SPX / WETH	Sell	$0.3197	0.0₃1428 WETH	3.82K	0.5458 WETH	$1.22K	0x494...59502
Mar 16 04:04 AM	SPX / cbETH	Buy	$0.3181	0.0₃1268 cbETH	636.15	0.0807 cbETH	$202.38	0x494...59502
Mar 16 04:04 AM	SPX / cbETH	Buy	$0.3181	0.0₃1276 cbETH	16.31	0.0₂2066 cbETH	$5.19	0x494...59502
Mar 16 03:48 AM	SPX / WETH	Sell	$0.3207	0.0₃1434 WETH	59.36	0.0₂8512 WETH	$19.04	0xdd2...c254b
Mar 16 03:47 AM	SPX / WETH	Buy	$0.3242	0.0₃1448 WETH	43.47	0.0₂6232 WETH	$14.09	0xac7...44f12
Mar 16 03:47 AM	SPX / WETH	Buy	$0.3211	0.0₃1434 WETH	122.98	0.0176 WETH	$39.49	0xbdc...e958a
Mar 16 03:43 AM	SPX / WETH	Buy	$0.3216	0.0₃1436 WETH	364.60	0.0523 WETH	$117.27	0x179...59b0f
Mar 16 03:43 AM	SPX / WETH	Sell	$0.3216	0.0₃1436 WETH	849.46	0.1219 WETH	$273.19	0x179...59b0f
Mar 16 03:43 AM	SPX / cbETH	Buy	$0.3185	0.0₃1277 cbETH	363.96	0.0464 cbETH	$115.93	0x179...59b0f
Mar 16 03:43 AM	SPX / cbETH	Buy	$0.3201	0.0₃1284 cbETH	19.00	0.0₂2423 cbETH	$6.08	0x179...59b0f
Mar 16 03:40 AM	SPX / WETH	Buy	$0.3224	0.0₃1437 WETH	35.30	0.0₂5073 WETH	$11.38	0xa17...998fc
Mar 16 03:40 AM	SPX / WETH	Buy	$0.3229	0.0₃1438 WETH	116.14	0.0167 WETH	$37.50	0x208...00908
Mar 16 03:40 AM	SPX / USDC	Sell	$0.3206	0.3204 USDC	116.14	37.58 USDC	$37.23	0x208...00908
Mar 16 03:40 AM	SPX / WETH	Sell	$0.3228	0.0₃1438 WETH	163.80	0.0235 WETH	$52.88	0xf2c...a1222
Mar 16 03:40 AM	SPX / USDC	Sell	$0.3204	0.3202 USDC	163.80	52.97 USDC	$52.49	0xf2c...a1222
Mar 16 03:38 AM	SPX / WETH	Buy	$0.3226	0.0₃1439 WETH	158.83	0.0228 WETH	$51.24	0xf51...0fcf5
Mar 16 03:38 AM	SPX / USDC	Sell	$0.3203	0.3201 USDC	158.83	51.34 USDC	$50.87	0xf51...0fcf5
Mar 16 03:38 AM	SPX / USDC	Sell	$0.3201	0.3199 USDC	154.75	50.00 USDC	$49.54	0x28d...9533b
Mar 16 03:38 AM	SPX / USDC	Sell	$0.3200	0.3198 USDC	76.10	24.58 USDC	$24.35	0xc69...3f045
Mar 16 03:38 AM	SPX / USDC	Sell	$0.3199	0.3197 USDC	67.69	21.86 USDC	$21.66	0x52d...d0995
Mar 16 03:34 AM	SPX / cbETH	Buy	$0.3190	0.0₃1283 cbETH	129.46	0.0166 cbETH	$41.30	0x302...d2b2c
Mar 16 03:34 AM	SPX / USDC	Sell	$0.3199	0.3197 USDC	129.46	41.79 USDC	$41.41	0x302...d2b2c
Mar 16 03:33 AM	SPX / USDC	Sell	$0.3197	0.3195 USDC	73.31	23.66 USDC	$23.44	0x365...2af86
Mar 16 03:33 AM	SPX / USDC	Sell	$0.3197	0.3195 USDC	620.46	200.04 USDC	$198.35	0x51a...faabc
Mar 16 03:33 AM	SPX / USDC	Sell	$0.3191	0.3189 USDC	632.02	203.39 USDC	$201.68	0xe3a...f5271
Mar 16 03:32 AM	SPX / USDC	Sell	$0.3185	0.3183 USDC	72.19	23.21 USDC	$22.99	0x425...d51c0
Mar 16 03:32 AM	SPX / USDC	Sell	$0.3184	0.3182 USDC	105.11	33.78 USDC	$33.47	0x230...cc424

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SPX	1y	$2.27K	342	$14.22K	0.08%	1.15%	7.70%	$526.44M
SPX/USDC	1y	$0.3227	116	$6.87K	0,00%	0.50%	4.22%	$12.57M
WETH/SPX	2y	$2.24K	37	$3.50K	-	0,00%	6.50%	$520.49M
cbETH/SPX	1y	$2.53K	104	$3.11K	-	0.64%	6.02%	$78.08M
WETH/SPX	1y	$2.24K	109	$2.07K	-	0,00%	6.62%	$521.16M
WETH/SPX	2y	$2.24K	24	$440.12	-	0.08%	6.05%	$520.88M
Mog/SPX	1y	$0.0₆1662	6	$71.37	-	0,00%	3.46%	$9.37M
NULL/SPX	1y	$22.01	17	$69.64	-	-	8.55%	$220.06K
cbETH/SPX	11mo	$2.49K	6	$18.97	-	0,00%	3.13%	$77.08M
SPX/FAME	1y	$0.3181	6	$14.93	-	0,00%	2.91%	$12.40M
DCA/SPX	7mo	$0.0₄6282	1	$7.77	-	0,00%	0,00%	$62.82K
SPX/cbBTC	9mo	$0.3210	1	$1.66	-	0,00%	0,00%	$12.51M
SPARTANS/SPX	1y	$39.96	2	$0.8722	-	-	2.96%	-
SPX/VDT	8mo	$0.3151	1	$0.6704	-	-	0,00%	$12.28M
SPX/AERO	1y	$0.3183	1	$0.1981	-	-	0,00%	$12.40M
ETH/SPX	1y	$2.24K	1	$0.1816	-	0,00%	0,00%	-
SPX/USDC	1y	$0.3129	1	$0.0259	-	-	0,00%	$12.19M

What is the price of SPX6900 (SPX)?

The current price for SPX6900 (SPX) on the Base chain is $0.3236. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SPX6900 (SPX)?

You can buy SPX6900 on decentralized exchanges (DEXes) on the Base chain. Check the SPX6900 Liquidity pools to see all available SPX trading pairs and choose the pool with the best liquidity.

What is SPX6900 (SPX) liquidity?

The total liquidity for SPX6900 (SPX) across all pools on Base is $268.44K. Liquidity is spread across pools, providing traders with multiple options for swapping SPX.

What is SPX, SPX6900?

SPX6900 (SPX) is a cryptocurrency token deployed on the Base blockchain. The current value of SPX is $0.3236. Visit the Description tab for more details about this project.

How to trade SPX?

You can buy or sell SPX on the Base chain through any of available SPX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPX6900

SPX6900 is a cutting-edge blockchain token designed to harness the power of advanced cryptography. This token opens up a world of limitless possibilities, making it suitable for various applications across scientific disciplines. The innovative nature of SPX6900 positions it as a versatile asset within the blockchain ecosystem. Its capabilities extend to numerous use cases, reflecting its potential for real-world impact and integration. Users can engage with SPX6900 to explore various functionalities that leverage its technological strengths. The token aims to facilitate advancements in fields that require secure and efficient digital solutions. Overall, SPX6900 represents a forward-thinking approach to blockchain technology, emphasizing its utility and adaptability in an ever-evolving digital landscape.

WETH/SPX on Aerodrome SlipStream SPX/USDC on Uniswap V3 WETH/SPX on Aerodrome cbETH/SPX on Uniswap V3 WETH/SPX on Uniswap V3 WETH/SPX on Uniswap V3 Mog/SPX on Uniswap V3 NULL/SPX on Uniswap V2 cbETH/SPX on Uniswap V3 SPX/FAME on Aerodrome DCA/SPX on Uniswap V4 SPX/cbBTC on Uniswap V3 SPARTANS/SPX on Uniswap V2 SPX/VDT on Aerodrome SPX/AERO on Aerodrome ETH/SPX on Uniswap V4 SPX/USDC on PancakeSwap V3

SPX6900 (SPX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SPX6900

About SPX6900