300 Based Spartans (SPARTANS)
The live 300 Based Spartans price today is $40.99, with a 24-hour trading volume of $435.44. SPARTANS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $40.99
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.12K
- 24h Volume
- $435.44
- 24h Transactions
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Degen (DEGEN) Base God (TYBG) Toshi (TOSHI) Aerodrome (AERO) SPX6900 (SPX) LamboAudemarsRolexPatek (LARP) SKI MASK DOG (SKI)Liquidity Pools
SPARTANS/WETH on Uniswap V3SPARTANS/USDC on Uniswap V3SPARTANS/DEGEN on Uniswap V2TYBG/SPARTANS on SushiSwapSPARTANS/TOSHI on Uniswap V3SPARTANS/AERO on AerodromeSPARTANS/SPX on Uniswap V2SPARTANS/LARP on Uniswap V2SPARTANS/USDC on SushiSwapSPARTANS/SKI on Uniswap V3Recent Transactions
- : 14192576349992624 SPARTANS for -582779 USDC
- : 18254075400585620 SPARTANS for -332129759569609 WETH
- : 18254075400585620 SPARTANS for -853524951467776300000 DEGEN
- : 78224478306070910 SPARTANS for -1427179142126451 WETH
- : -78224478306070910 SPARTANS for 3207451 USDC
- : 56786259515600380 SPARTANS for -2326670 USDC
- : -56786259515600380 SPARTANS for 1036882818608230 WETH
- : 56793740549178240 SPARTANS for -2333764 USDC
- : -56793740549178240 SPARTANS for 1033686078740512 WETH
- : 27468236611772990 SPARTANS for -1131167 USDC
300 Based Spartans
300 Based Spartans Price (SPARTANS)
| Date | Market | Type | Price (USD) | Price | SPARTANS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:19 AM | SPARTANS / USDC | Buy | $41.07 | 41.05 USDC | 0.0142 | 0.5828 USDC | $0.5829 | 0x78d...63069 |
Mar 16 08:15 AM | SPARTANS / WETH | Buy | $40.93 | 0.0182 WETH | 0.0183 | 0.033322 WETH | $0.7471 | 0xfd2...44d57 |
Mar 16 08:15 AM | SPARTANS / DEGEN | Buy | $41.01 | 46.83K DEGEN | 0.0183 | 853.52 DEGEN | $0.7486 | 0xfd2...44d57 |
Mar 16 08:10 AM | SPARTANS / WETH | Buy | $41.11 | 0.0182 WETH | 0.0782 | 0.021428 WETH | $3.22 | 0x7d7...91740 |
Mar 16 08:10 AM | SPARTANS / USDC | Sell | $41.10 | 41.08 USDC | 0.0782 | 3.21 USDC | $3.21 | 0x7d7...91740 |
Mar 16 08:10 AM | SPARTANS / USDC | Buy | $40.93 | 40.92 USDC | 0.0568 | 2.33 USDC | $2.32 | 0xe4f...cdad0 |
Mar 16 08:10 AM | SPARTANS / WETH | Sell | $41.29 | 0.0183 WETH | 0.0568 | 0.021037 WETH | $2.34 | 0xe4f...cdad0 |
Mar 16 08:10 AM | SPARTANS / USDC | Buy | $41.05 | 41.04 USDC | 0.0568 | 2.33 USDC | $2.33 | 0xee8...2f02b |
Mar 16 08:10 AM | SPARTANS / WETH | Sell | $41.16 | 0.0182 WETH | 0.0568 | 0.021034 WETH | $2.34 | 0xee8...2f02b |
Mar 16 08:10 AM | SPARTANS / USDC | Buy | $41.17 | 41.16 USDC | 0.0275 | 1.13 USDC | $1.13 | 0x912...efc59 |
Mar 16 08:10 AM | SPARTANS / WETH | Sell | $41.03 | 0.0182 WETH | 0.0275 | 0.034988 WETH | $1.13 | 0x912...efc59 |
Mar 16 08:10 AM | SPARTANS / WETH | Sell | $40.97 | 0.0181 WETH | 0.0235 | 0.034268 WETH | $0.9642 | 0x56b...e33a1 |
Mar 16 08:10 AM | SPARTANS / TOSHI | Buy | $40.74 | 177.65K TOSHI | 0.0235 | 4.19K TOSHI | $0.9588 | 0x56b...e33a1 |
Mar 16 08:10 AM | SPARTANS / WETH | Buy | $40.92 | 0.0181 WETH | 0.0362 | 0.036559 WETH | $1.48 | 0x822...baa9c |
Mar 16 08:10 AM | SPARTANS / USDC | Sell | $41.23 | 41.21 USDC | 0.0362 | 1.49 USDC | $1.49 | 0x822...baa9c |
Mar 16 08:10 AM | SPARTANS / SPX | Sell | $40.91 | 125.71 SPX | 0.0116 | 1.46 SPX | $0.4737 | 0x8f3...c1446 |
Mar 16 08:10 AM | SPARTANS / USDC | Buy | $41.01 | 40.99 USDC | 0.0116 | 0.4743 USDC | $0.4749 | 0x8f3...c1446 |
Mar 16 08:10 AM | SPARTANS / WETH | Buy | $41.00 | 0.0182 WETH | 0.0362 | 0.036583 WETH | $1.49 | 0x8f3...c1446 |
Mar 16 08:10 AM | SPARTANS / USDC | Sell | $41.15 | 41.14 USDC | 0.0362 | 1.49 USDC | $1.49 | 0x8f3...c1446 |
Mar 16 08:10 AM | SPARTANS / WETH | Buy | $41.08 | 0.0182 WETH | 0.0354 | 0.036449 WETH | $1.46 | 0xd2b...931db |
Mar 16 08:10 AM | SPARTANS / USDC | Sell | $41.08 | 41.06 USDC | 0.0354 | 1.45 USDC | $1.45 | 0xd2b...931db |
Mar 16 08:01 AM | SPARTANS / WETH | Sell | $41.07 | 0.0182 WETH | 0.0716 | 0.021303 WETH | $2.94 | 0x871...d7bf7 |
Mar 16 07:33 AM | SPARTANS / WETH | Sell | $41.11 | 0.0182 WETH | 0.0304 | 0.035524 WETH | $1.25 | 0xafa...eee83 |
Mar 16 07:33 AM | SPARTANS / TOSHI | Buy | $40.80 | 178.73K TOSHI | 0.0304 | 5.46K TOSHI | $1.24 | 0xafa...eee83 |
Mar 16 07:28 AM | SPARTANS / DEGEN | Sell | $40.94 | 46.41K DEGEN | 0.0157 | 727.31 DEGEN | $0.6411 | 0x9bd...3910f |
Mar 16 07:28 AM | SPARTANS / WETH | Sell | $41.04 | 0.0181 WETH | 0.0157 | 0.032837 WETH | $0.6427 | 0x9bd...3910f |
Mar 16 07:28 AM | SPARTANS / WETH | Buy | $41.01 | 0.0181 WETH | 0.029498 | 0.031720 WETH | $0.3895 | 0x57e...37dd9 |
Mar 16 07:28 AM | SPARTANS / AERO | Buy | $40.95 | 117.65 AERO | 0.029498 | 1.12 AERO | $0.3889 | 0x57e...37dd9 |
Mar 16 07:20 AM | SPARTANS / DEGEN | Sell | $41.05 | 46.77K DEGEN | 0.0170 | 795.06 DEGEN | $0.6971 | 0xfed...80d65 |
Mar 16 07:20 AM | SPARTANS / USDC | Sell | $41.00 | 40.99 USDC | 0.0170 | 0.6957 USDC | $0.6962 | 0xfed...80d65 |
Mar 16 07:08 AM | SPARTANS / WETH | Sell | $41.06 | 0.0181 WETH | 0.0565 | 0.021023 WETH | $2.32 | 0x0db...d68ad |
Mar 16 06:56 AM | SPARTANS / WETH | Buy | $40.87 | 0.0181 WETH | 0.0243 | 0.034389 WETH | $0.9925 | 0x469...011ce |
Mar 16 06:56 AM | SPARTANS / DEGEN | Buy | $41.61 | 47.16K DEGEN | 0.0243 | 1.14K DEGEN | $1.01 | 0x469...011ce |
Mar 16 06:55 AM | SPARTANS / USDC | Buy | $40.97 | 40.95 USDC | 0.027709 | 0.3157 USDC | $0.3158 | 0xc68...ffb84 |
Mar 16 06:55 AM | SPARTANS / WETH | Sell | $40.92 | 0.0181 WETH | 0.027709 | 0.031394 WETH | $0.3154 | 0xc68...ffb84 |
Mar 16 06:21 AM | SPARTANS / WETH | Sell | $41.01 | 0.0181 WETH | 0.0186 | 0.033356 WETH | $0.7614 | 0xde5...b207b |
Mar 16 06:21 AM | SPARTANS / DEGEN | Sell | $40.90 | 46.60K DEGEN | 0.0186 | 866.67 DEGEN | $0.7595 | 0xde5...b207b |
Mar 16 06:12 AM | SPARTANS / USDC | Buy | $40.98 | 40.97 USDC | 0.0242 | 0.9924 USDC | $0.9922 | 0xc5d...a6a38 |
Mar 16 06:12 AM | SPARTANS / SPX | Buy | $41.16 | 126.40 SPX | 0.0242 | 3.05 SPX | $0.9964 | 0xc5d...a6a38 |
Mar 16 05:55 AM | SPARTANS / DEGEN | Sell | $40.89 | 47.03K DEGEN | 0.0171 | 804.87 DEGEN | $0.6989 | 0x16d...c674c |
Mar 16 05:55 AM | SPARTANS / WETH | Sell | $41.05 | 0.0181 WETH | 0.0171 | 0.033086 WETH | $0.7018 | 0x16d...c674c |
Mar 16 05:48 AM | SPARTANS / WETH | Buy | $41.03 | 0.0180 WETH | 0.0468 | 0.038462 WETH | $1.92 | 0xb6a...430dd |
Mar 16 05:48 AM | SPARTANS / USDC | Sell | $41.03 | 41.02 USDC | 0.0468 | 1.92 USDC | $1.92 | 0xb6a...430dd |
Mar 16 05:33 AM | SPARTANS / USDC | Buy | $40.94 | 40.92 USDC | 0.0428 | 1.75 USDC | $1.75 | 0x66c...5d6d8 |
Mar 16 05:33 AM | SPARTANS / WETH | Sell | $40.93 | 0.0181 WETH | 0.0428 | 0.037733 WETH | $1.75 | 0x66c...5d6d8 |
Mar 16 05:31 AM | SPARTANS / WETH | Sell | $40.90 | 0.0180 WETH | 0.0185 | 0.033338 WETH | $0.7569 | 0xb00...f2ef5 |
Mar 16 05:31 AM | SPARTANS / DEGEN | Sell | $41.36 | 47.43K DEGEN | 0.0185 | 879.16 DEGEN | $0.7655 | 0xb00...f2ef5 |
Mar 16 05:24 AM | SPARTANS / WETH | Buy | $40.88 | 0.0180 WETH | 0.0306 | 0.035515 WETH | $1.25 | 0xa35...08beb |
Mar 16 05:24 AM | SPARTANS / USDC | Sell | $41.03 | 41.01 USDC | 0.0306 | 1.25 USDC | $1.25 | 0xa35...08beb |
Mar 16 05:23 AM | SPARTANS / USDC | Buy | $40.96 | 40.95 USDC | 0.0479 | 1.96 USDC | $1.96 | 0x283...22679 |
Mar 16 05:23 AM | SPARTANS / WETH | Sell | $40.94 | 0.0181 WETH | 0.0479 | 0.038643 WETH | $1.96 | 0x283...22679 |
Mar 16 05:23 AM | SPARTANS / WETH | Sell | $40.82 | 0.0180 WETH | 0.0154 | 0.032777 WETH | $0.6295 | 0xad0...c1d3f |
Mar 16 05:23 AM | SPARTANS / LARP | Sell | $40.94 | 910.56B LARP | 0.0154 | 14.08B LARP | $0.6314 | 0xad0...c1d3f |
Mar 16 05:23 AM | SPARTANS / WETH | Buy | $40.78 | 0.0180 WETH | 0.0372 | 0.036703 WETH | $1.52 | 0x3fd...968c6 |
Mar 16 05:23 AM | SPARTANS / USDC | Sell | $41.06 | 41.05 USDC | 0.0372 | 1.53 USDC | $1.53 | 0x3fd...968c6 |
Mar 16 05:23 AM | SPARTANS / WETH | Buy | $40.89 | 0.0180 WETH | 0.0290 | 0.035225 WETH | $1.18 | 0x9f3...cc08f |
Mar 16 05:23 AM | SPARTANS / USDC | Sell | $40.98 | 40.97 USDC | 0.0290 | 1.19 USDC | $1.19 | 0x9f3...cc08f |
Mar 16 05:22 AM | SPARTANS / WETH | Buy | $40.96 | 0.0181 WETH | 0.0345 | 0.036234 WETH | $1.41 | 0x3c0...d5188 |
Mar 16 05:22 AM | SPARTANS / USDC | Sell | $40.92 | 40.91 USDC | 0.0345 | 1.41 USDC | $1.41 | 0x3c0...d5188 |
Mar 16 05:18 AM | SPARTANS / WETH | Buy | $40.91 | 0.0181 WETH | 0.0183 | 0.033318 WETH | $0.7497 | 0xbff...7ee5a |
Mar 16 05:18 AM | SPARTANS / DEGEN | Buy | $41.75 | 47.87K DEGEN | 0.0183 | 875.91 DEGEN | $0.7651 | 0xbff...7ee5a |
Mar 16 05:17 AM | SPARTANS / USDC | Buy | $40.85 | 40.83 USDC | 0.0335 | 1.37 USDC | $1.37 | 0x1b2...04f00 |
Mar 16 05:17 AM | SPARTANS / WETH | Sell | $40.98 | 0.0181 WETH | 0.0335 | 0.036071 WETH | $1.37 | 0x1b2...04f00 |
Mar 16 05:17 AM | SPARTANS / USDC | Buy | $40.92 | 40.91 USDC | 0.0330 | 1.35 USDC | $1.35 | 0x978...642ec |
Mar 16 05:17 AM | SPARTANS / WETH | Sell | $40.90 | 0.0181 WETH | 0.0330 | 0.035963 WETH | $1.35 | 0x978...642ec |
Mar 16 05:15 AM | SPARTANS / WETH | Sell | $40.84 | 0.0180 WETH | 0.028362 | 0.031509 WETH | $0.3414 | 0x757...8b532 |
Mar 16 05:15 AM | SPARTANS / DEGEN | Sell | $41.37 | 47.43K DEGEN | 0.028362 | 396.21 DEGEN | $0.3459 | 0x757...8b532 |
Mar 16 05:15 AM | SPARTANS / WETH | Buy | $40.82 | 0.0180 WETH | 0.0439 | 0.037928 WETH | $1.79 | 0x98e...55ee5 |
Mar 16 05:15 AM | SPARTANS / DEGEN | Buy | $41.54 | 47.63K DEGEN | 0.0439 | 2.07K DEGEN | $1.82 | 0x98e...55ee5 |
Mar 16 05:14 AM | SPARTANS / SPX | Sell | $40.58 | 124.96 SPX | 0.0306 | 3.84 SPX | $1.24 | 0xae4...74229 |
Mar 16 05:14 AM | SPARTANS / USDC | Sell | $40.99 | 40.97 USDC | 0.0306 | 1.25 USDC | $1.25 | 0xae4...74229 |
Mar 16 05:08 AM | SPARTANS / USDC | Buy | $40.93 | 40.91 USDC | 0.0224 | 0.9158 USDC | $0.9157 | 0x8f3...c1e2b |
Mar 16 05:08 AM | SPARTANS / WETH | Sell | $40.87 | 0.0181 WETH | 0.0224 | 0.034044 WETH | $0.9144 | 0x8f3...c1e2b |
Mar 16 05:03 AM | SPARTANS / WETH | Buy | $40.87 | 0.0181 WETH | 0.0208 | 0.033766 WETH | $0.8518 | 0xaba...1f1f1 |
Mar 16 05:03 AM | SPARTANS / DEGEN | Buy | $41.01 | 46.60K DEGEN | 0.0208 | 969.23 DEGEN | $0.8547 | 0xaba...1f1f1 |
Mar 16 05:03 AM | SPARTANS / USDC | Buy | $40.97 | 40.96 USDC | 0.0244 | 0.9988 USDC | $0.9987 | 0xc0e...2f5e5 |
Mar 16 05:03 AM | SPARTANS / WETH | Sell | $40.91 | 0.0181 WETH | 0.0244 | 0.034405 WETH | $0.9972 | 0xc0e...2f5e5 |
Mar 16 04:55 AM | SPARTANS / WETH | Buy | $41.05 | 0.0181 WETH | 0.0563 | 0.021019 WETH | $2.31 | 0xfb2...3662a |
Mar 16 04:55 AM | SPARTANS / USDC | Sell | $41.02 | 41.01 USDC | 0.0563 | 2.31 USDC | $2.31 | 0xfb2...3662a |
Mar 16 04:46 AM | SPARTANS / DEGEN | Buy | $40.96 | 46.12K DEGEN | 0.0127 | 584.84 DEGEN | $0.5194 | 0x706...1064b |
Mar 16 04:34 AM | SPARTANS / TYBG | Sell | $40.65 | 2.98M TYBG | 0.0398 | 118.73K TYBG | $1.62 | 0xabb...a9bcf |
Mar 16 04:34 AM | SPARTANS / USDC | Sell | $40.91 | 40.89 USDC | 0.0398 | 1.63 USDC | $1.63 | 0xabb...a9bcf |
Mar 16 04:33 AM | SPARTANS / USDC | Buy | $40.70 | 40.68 USDC | 0.0131 | 0.5334 USDC | $0.5343 | 0xd61...071bf |
Mar 16 04:33 AM | SPARTANS / USDC | Buy | $40.82 | 40.81 USDC | 0.0131 | 0.5359 USDC | $0.5360 | 0xd61...071bf |
Mar 16 04:33 AM | SPARTANS / USDC | Sell | $40.85 | 40.83 USDC | 0.0874 | 3.56 USDC | $3.57 | 0xfa5...6842a |
Mar 16 04:33 AM | SPARTANS / TYBG | Sell | $40.44 | 3.00M TYBG | 0.0874 | 262.58K TYBG | $3.54 | 0xfa5...6842a |
Mar 16 04:25 AM | SPARTANS / WETH | Sell | $40.80 | 0.0181 WETH | 0.0256 | 0.034627 WETH | $1.04 | 0xe0e...6c192 |
Mar 16 04:25 AM | SPARTANS / TOSHI | Buy | $40.30 | 180.14K TOSHI | 0.0256 | 4.62K TOSHI | $1.03 | 0xe0e...6c192 |
Mar 16 04:25 AM | SPARTANS / WETH | Buy | $40.74 | 0.0181 WETH | 0.0245 | 0.034435 WETH | $0.9983 | 0x0f6...0d0ad |
Mar 16 04:25 AM | SPARTANS / DEGEN | Buy | $40.89 | 45.84K DEGEN | 0.0245 | 1.12K DEGEN | $1.00 | 0x0f6...0d0ad |
Mar 16 04:16 AM | SPARTANS / WETH | Buy | $40.74 | 0.0181 WETH | 0.0271 | 0.034906 WETH | $1.10 | 0x628...5a8c4 |
Mar 16 04:16 AM | SPARTANS / USDC | Sell | $40.67 | 40.65 USDC | 0.0271 | 1.10 USDC | $1.10 | 0x628...5a8c4 |
Mar 16 04:16 AM | SPARTANS / DEGEN | Sell | $40.46 | 45.29K DEGEN | 0.0235 | 1.07K DEGEN | $0.9504 | 0xa8b...fc9af |
Mar 16 04:16 AM | SPARTANS / USDC | Sell | $40.61 | 40.60 USDC | 0.0235 | 0.9531 USDC | $0.9539 | 0xa8b...fc9af |
Mar 16 04:12 AM | SPARTANS / USDC | Sell | $40.56 | 40.55 USDC | 0.0153 | 0.6194 USDC | $0.6198 | 0x91b...48c54 |
Mar 16 04:08 AM | SPARTANS / AERO | Sell | $40.77 | 117.05 AERO | 0.0137 | 1.61 AERO | $0.5593 | 0xdc6...5ab38 |
Mar 16 04:08 AM | SPARTANS / WETH | Sell | $40.64 | 0.0181 WETH | 0.0137 | 0.032488 WETH | $0.5575 | 0xdc6...5ab38 |
Mar 16 03:59 AM | SPARTANS / WETH | Buy | $40.54 | 0.0181 WETH | 0.0263 | 0.034775 WETH | $1.07 | 0x031...23ad9 |
Mar 16 03:59 AM | SPARTANS / DEGEN | Buy | $40.75 | 45.81K DEGEN | 0.0263 | 1.20K DEGEN | $1.07 | 0x031...23ad9 |
Mar 16 03:57 AM | SPARTANS / WETH | Sell | $40.62 | 0.0182 WETH | 0.027687 | 0.031396 WETH | $0.3122 | 0x8ec...5ce2e |
