300 Based Spartans (SPARTANS)
The live 300 Based Spartans price today is $40.86, with a 24-hour trading volume of $393.88. SPARTANS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $40.86
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.11K
- 24h Volume
- $393.88
- 24h Transactions
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Degen (DEGEN) Base God (TYBG) Toshi (TOSHI) Aerodrome (AERO) LamboAudemarsRolexPatek (LARP) SPX6900 (SPX) SKI MASK DOG (SKI)Liquidity Pools
SPARTANS/WETH on Uniswap V3SPARTANS/USDC on Uniswap V3SPARTANS/DEGEN on Uniswap V2TYBG/SPARTANS on SushiSwapSPARTANS/TOSHI on Uniswap V3SPARTANS/AERO on AerodromeSPARTANS/LARP on Uniswap V2SPARTANS/SPX on Uniswap V2SPARTANS/USDC on SushiSwapSPARTANS/SKI on Uniswap V3Recent Transactions
- : 24287088117053770 SPARTANS for -438860198203553 WETH
- : 24287088117053770 SPARTANS for -1.1419708077782883e+21 DEGEN
- : 7708690162477687 SPARTANS for -315709 USDC
- : -7708690162477687 SPARTANS for 139386706492258 WETH
- : -18569434903737544 SPARTANS for 335519187103080 WETH
- : -18569434903737544 SPARTANS for 866667913951531000000 DEGEN
- : 24210778611422828 SPARTANS for -992363 USDC
- : 24210778611422828 SPARTANS for -305185655 SPX
- : -17093859548426572 SPARTANS for 804870543411808200000 DEGEN
- : -17093859548426572 SPARTANS for 308547356374457 WETH
300 Based Spartans
300 Based Spartans Price (SPARTANS)
| Date | Market | Type | Price (USD) | Price | SPARTANS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:56 AM | SPARTANS / WETH | Buy | $40.87 | 0.0181 WETH | 0.0243 | 0.034389 WETH | $0.9925 | 0x469...011ce |
Mar 16 06:56 AM | SPARTANS / DEGEN | Buy | $41.61 | 47.16K DEGEN | 0.0243 | 1.14K DEGEN | $1.01 | 0x469...011ce |
Mar 16 06:55 AM | SPARTANS / USDC | Buy | $40.97 | 40.95 USDC | 0.027709 | 0.3157 USDC | $0.3158 | 0xc68...ffb84 |
Mar 16 06:55 AM | SPARTANS / WETH | Sell | $40.92 | 0.0181 WETH | 0.027709 | 0.031394 WETH | $0.3154 | 0xc68...ffb84 |
Mar 16 06:21 AM | SPARTANS / WETH | Sell | $41.01 | 0.0181 WETH | 0.0186 | 0.033356 WETH | $0.7614 | 0xde5...b207b |
Mar 16 06:21 AM | SPARTANS / DEGEN | Sell | $40.90 | 46.60K DEGEN | 0.0186 | 866.67 DEGEN | $0.7595 | 0xde5...b207b |
Mar 16 06:12 AM | SPARTANS / USDC | Buy | $40.98 | 40.97 USDC | 0.0242 | 0.9924 USDC | $0.9922 | 0xc5d...a6a38 |
Mar 16 06:12 AM | SPARTANS / SPX | Buy | $41.16 | 126.40 SPX | 0.0242 | 3.05 SPX | $0.9964 | 0xc5d...a6a38 |
Mar 16 05:55 AM | SPARTANS / DEGEN | Sell | $40.89 | 47.03K DEGEN | 0.0171 | 804.87 DEGEN | $0.6989 | 0x16d...c674c |
Mar 16 05:55 AM | SPARTANS / WETH | Sell | $41.05 | 0.0181 WETH | 0.0171 | 0.033086 WETH | $0.7018 | 0x16d...c674c |
Mar 16 05:48 AM | SPARTANS / WETH | Buy | $41.03 | 0.0180 WETH | 0.0468 | 0.038462 WETH | $1.92 | 0xb6a...430dd |
Mar 16 05:48 AM | SPARTANS / USDC | Sell | $41.03 | 41.02 USDC | 0.0468 | 1.92 USDC | $1.92 | 0xb6a...430dd |
Mar 16 05:33 AM | SPARTANS / USDC | Buy | $40.94 | 40.92 USDC | 0.0428 | 1.75 USDC | $1.75 | 0x66c...5d6d8 |
Mar 16 05:33 AM | SPARTANS / WETH | Sell | $40.93 | 0.0181 WETH | 0.0428 | 0.037733 WETH | $1.75 | 0x66c...5d6d8 |
Mar 16 05:31 AM | SPARTANS / WETH | Sell | $40.90 | 0.0180 WETH | 0.0185 | 0.033338 WETH | $0.7569 | 0xb00...f2ef5 |
Mar 16 05:31 AM | SPARTANS / DEGEN | Sell | $41.36 | 47.43K DEGEN | 0.0185 | 879.16 DEGEN | $0.7655 | 0xb00...f2ef5 |
Mar 16 05:24 AM | SPARTANS / WETH | Buy | $40.88 | 0.0180 WETH | 0.0306 | 0.035515 WETH | $1.25 | 0xa35...08beb |
Mar 16 05:24 AM | SPARTANS / USDC | Sell | $41.03 | 41.01 USDC | 0.0306 | 1.25 USDC | $1.25 | 0xa35...08beb |
Mar 16 05:23 AM | SPARTANS / USDC | Buy | $40.96 | 40.95 USDC | 0.0479 | 1.96 USDC | $1.96 | 0x283...22679 |
Mar 16 05:23 AM | SPARTANS / WETH | Sell | $40.94 | 0.0181 WETH | 0.0479 | 0.038643 WETH | $1.96 | 0x283...22679 |
Mar 16 05:23 AM | SPARTANS / WETH | Sell | $40.82 | 0.0180 WETH | 0.0154 | 0.032777 WETH | $0.6295 | 0xad0...c1d3f |
Mar 16 05:23 AM | SPARTANS / LARP | Sell | $40.94 | 910.56B LARP | 0.0154 | 14.08B LARP | $0.6314 | 0xad0...c1d3f |
Mar 16 05:23 AM | SPARTANS / WETH | Buy | $40.78 | 0.0180 WETH | 0.0372 | 0.036703 WETH | $1.52 | 0x3fd...968c6 |
Mar 16 05:23 AM | SPARTANS / USDC | Sell | $41.06 | 41.05 USDC | 0.0372 | 1.53 USDC | $1.53 | 0x3fd...968c6 |
Mar 16 05:23 AM | SPARTANS / WETH | Buy | $40.89 | 0.0180 WETH | 0.0290 | 0.035225 WETH | $1.18 | 0x9f3...cc08f |
Mar 16 05:23 AM | SPARTANS / USDC | Sell | $40.98 | 40.97 USDC | 0.0290 | 1.19 USDC | $1.19 | 0x9f3...cc08f |
Mar 16 05:22 AM | SPARTANS / WETH | Buy | $40.96 | 0.0181 WETH | 0.0345 | 0.036234 WETH | $1.41 | 0x3c0...d5188 |
Mar 16 05:22 AM | SPARTANS / USDC | Sell | $40.92 | 40.91 USDC | 0.0345 | 1.41 USDC | $1.41 | 0x3c0...d5188 |
Mar 16 05:18 AM | SPARTANS / WETH | Buy | $40.91 | 0.0181 WETH | 0.0183 | 0.033318 WETH | $0.7497 | 0xbff...7ee5a |
Mar 16 05:18 AM | SPARTANS / DEGEN | Buy | $41.75 | 47.87K DEGEN | 0.0183 | 875.91 DEGEN | $0.7651 | 0xbff...7ee5a |
Mar 16 05:17 AM | SPARTANS / USDC | Buy | $40.85 | 40.83 USDC | 0.0335 | 1.37 USDC | $1.37 | 0x1b2...04f00 |
Mar 16 05:17 AM | SPARTANS / WETH | Sell | $40.98 | 0.0181 WETH | 0.0335 | 0.036071 WETH | $1.37 | 0x1b2...04f00 |
Mar 16 05:17 AM | SPARTANS / USDC | Buy | $40.92 | 40.91 USDC | 0.0330 | 1.35 USDC | $1.35 | 0x978...642ec |
Mar 16 05:17 AM | SPARTANS / WETH | Sell | $40.90 | 0.0181 WETH | 0.0330 | 0.035963 WETH | $1.35 | 0x978...642ec |
Mar 16 05:15 AM | SPARTANS / WETH | Sell | $40.84 | 0.0180 WETH | 0.028362 | 0.031509 WETH | $0.3414 | 0x757...8b532 |
Mar 16 05:15 AM | SPARTANS / DEGEN | Sell | $41.37 | 47.43K DEGEN | 0.028362 | 396.21 DEGEN | $0.3459 | 0x757...8b532 |
Mar 16 05:15 AM | SPARTANS / WETH | Buy | $40.82 | 0.0180 WETH | 0.0439 | 0.037928 WETH | $1.79 | 0x98e...55ee5 |
Mar 16 05:15 AM | SPARTANS / DEGEN | Buy | $41.54 | 47.63K DEGEN | 0.0439 | 2.07K DEGEN | $1.82 | 0x98e...55ee5 |
Mar 16 05:14 AM | SPARTANS / SPX | Sell | $40.58 | 124.96 SPX | 0.0306 | 3.84 SPX | $1.24 | 0xae4...74229 |
Mar 16 05:14 AM | SPARTANS / USDC | Sell | $40.99 | 40.97 USDC | 0.0306 | 1.25 USDC | $1.25 | 0xae4...74229 |
Mar 16 05:08 AM | SPARTANS / USDC | Buy | $40.93 | 40.91 USDC | 0.0224 | 0.9158 USDC | $0.9157 | 0x8f3...c1e2b |
Mar 16 05:08 AM | SPARTANS / WETH | Sell | $40.87 | 0.0181 WETH | 0.0224 | 0.034044 WETH | $0.9144 | 0x8f3...c1e2b |
Mar 16 05:03 AM | SPARTANS / WETH | Buy | $40.87 | 0.0181 WETH | 0.0208 | 0.033766 WETH | $0.8518 | 0xaba...1f1f1 |
Mar 16 05:03 AM | SPARTANS / DEGEN | Buy | $41.01 | 46.60K DEGEN | 0.0208 | 969.23 DEGEN | $0.8547 | 0xaba...1f1f1 |
Mar 16 05:03 AM | SPARTANS / USDC | Buy | $40.97 | 40.96 USDC | 0.0244 | 0.9988 USDC | $0.9987 | 0xc0e...2f5e5 |
Mar 16 05:03 AM | SPARTANS / WETH | Sell | $40.91 | 0.0181 WETH | 0.0244 | 0.034405 WETH | $0.9972 | 0xc0e...2f5e5 |
Mar 16 04:55 AM | SPARTANS / WETH | Buy | $41.05 | 0.0181 WETH | 0.0563 | 0.021019 WETH | $2.31 | 0xfb2...3662a |
Mar 16 04:55 AM | SPARTANS / USDC | Sell | $41.02 | 41.01 USDC | 0.0563 | 2.31 USDC | $2.31 | 0xfb2...3662a |
Mar 16 04:46 AM | SPARTANS / DEGEN | Buy | $40.96 | 46.12K DEGEN | 0.0127 | 584.84 DEGEN | $0.5194 | 0x706...1064b |
Mar 16 04:34 AM | SPARTANS / TYBG | Sell | $40.65 | 2.98M TYBG | 0.0398 | 118.73K TYBG | $1.62 | 0xabb...a9bcf |
Mar 16 04:34 AM | SPARTANS / USDC | Sell | $40.91 | 40.89 USDC | 0.0398 | 1.63 USDC | $1.63 | 0xabb...a9bcf |
Mar 16 04:33 AM | SPARTANS / USDC | Buy | $40.70 | 40.68 USDC | 0.0131 | 0.5334 USDC | $0.5343 | 0xd61...071bf |
Mar 16 04:33 AM | SPARTANS / USDC | Buy | $40.82 | 40.81 USDC | 0.0131 | 0.5359 USDC | $0.5360 | 0xd61...071bf |
Mar 16 04:33 AM | SPARTANS / USDC | Sell | $40.85 | 40.83 USDC | 0.0874 | 3.56 USDC | $3.57 | 0xfa5...6842a |
Mar 16 04:33 AM | SPARTANS / TYBG | Sell | $40.44 | 3.00M TYBG | 0.0874 | 262.58K TYBG | $3.54 | 0xfa5...6842a |
Mar 16 04:25 AM | SPARTANS / WETH | Sell | $40.80 | 0.0181 WETH | 0.0256 | 0.034627 WETH | $1.04 | 0xe0e...6c192 |
Mar 16 04:25 AM | SPARTANS / TOSHI | Buy | $40.30 | 180.14K TOSHI | 0.0256 | 4.62K TOSHI | $1.03 | 0xe0e...6c192 |
Mar 16 04:25 AM | SPARTANS / WETH | Buy | $40.74 | 0.0181 WETH | 0.0245 | 0.034435 WETH | $0.9983 | 0x0f6...0d0ad |
Mar 16 04:25 AM | SPARTANS / DEGEN | Buy | $40.89 | 45.84K DEGEN | 0.0245 | 1.12K DEGEN | $1.00 | 0x0f6...0d0ad |
Mar 16 04:16 AM | SPARTANS / WETH | Buy | $40.74 | 0.0181 WETH | 0.0271 | 0.034906 WETH | $1.10 | 0x628...5a8c4 |
Mar 16 04:16 AM | SPARTANS / USDC | Sell | $40.67 | 40.65 USDC | 0.0271 | 1.10 USDC | $1.10 | 0x628...5a8c4 |
Mar 16 04:16 AM | SPARTANS / DEGEN | Sell | $40.46 | 45.29K DEGEN | 0.0235 | 1.07K DEGEN | $0.9504 | 0xa8b...fc9af |
Mar 16 04:16 AM | SPARTANS / USDC | Sell | $40.61 | 40.60 USDC | 0.0235 | 0.9531 USDC | $0.9539 | 0xa8b...fc9af |
Mar 16 04:12 AM | SPARTANS / USDC | Sell | $40.56 | 40.55 USDC | 0.0153 | 0.6194 USDC | $0.6198 | 0x91b...48c54 |
Mar 16 04:08 AM | SPARTANS / AERO | Sell | $40.77 | 117.05 AERO | 0.0137 | 1.61 AERO | $0.5593 | 0xdc6...5ab38 |
Mar 16 04:08 AM | SPARTANS / WETH | Sell | $40.64 | 0.0181 WETH | 0.0137 | 0.032488 WETH | $0.5575 | 0xdc6...5ab38 |
Mar 16 03:59 AM | SPARTANS / WETH | Buy | $40.54 | 0.0181 WETH | 0.0263 | 0.034775 WETH | $1.07 | 0x031...23ad9 |
Mar 16 03:59 AM | SPARTANS / DEGEN | Buy | $40.75 | 45.81K DEGEN | 0.0263 | 1.20K DEGEN | $1.07 | 0x031...23ad9 |
Mar 16 03:57 AM | SPARTANS / WETH | Sell | $40.62 | 0.0182 WETH | 0.027687 | 0.031396 WETH | $0.3122 | 0x8ec...5ce2e |
Mar 16 03:57 AM | SPARTANS / SKI | Buy | $40.57 | 4.77K SKI | 0.027687 | 36.91 SKI | $0.3118 | 0x8ec...5ce2e |
Mar 16 03:57 AM | SPARTANS / WETH | Buy | $40.60 | 0.0181 WETH | 0.0109 | 0.031981 WETH | $0.4431 | 0xa9f...2f6b4 |
Mar 16 03:57 AM | SPARTANS / USDC | Buy | $40.34 | 40.33 USDC | 0.0109 | 0.4398 USDC | $0.4403 | 0xa9f...2f6b4 |
Mar 16 03:33 AM | SPARTANS / WETH | Sell | $40.53 | 0.0182 WETH | 0.0430 | 0.037790 WETH | $1.74 | 0x281...1de65 |
Mar 16 03:33 AM | SPARTANS / TYBG | Sell | $40.36 | 3.03M TYBG | 0.0430 | 129.98K TYBG | $1.73 | 0x281...1de65 |
Mar 16 03:33 AM | SPARTANS / WETH | Buy | $40.44 | 0.0181 WETH | 0.0759 | 0.021379 WETH | $3.07 | 0x5a7...7c035 |
Mar 16 03:33 AM | SPARTANS / USDC | Sell | $40.54 | 40.52 USDC | 0.0759 | 3.07 USDC | $3.08 | 0x5a7...7c035 |
Mar 16 03:30 AM | SPARTANS / USDC | Buy | $40.37 | 40.36 USDC | 0.0335 | 1.36 USDC | $1.35 | 0x5a0...67b17 |
Mar 16 03:30 AM | SPARTANS / WETH | Sell | $40.31 | 0.0182 WETH | 0.0335 | 0.036097 WETH | $1.35 | 0x5a0...67b17 |
Mar 16 03:30 AM | SPARTANS / WETH | Buy | $40.23 | 0.0182 WETH | 0.0480 | 0.038726 WETH | $1.93 | 0x186...56d85 |
Mar 16 03:30 AM | SPARTANS / USDC | Sell | $40.44 | 40.43 USDC | 0.0480 | 1.94 USDC | $1.94 | 0x186...56d85 |
Mar 16 03:30 AM | SPARTANS / WETH | Buy | $40.34 | 0.0182 WETH | 0.0745 | 0.021359 WETH | $3.00 | 0x8ad...fd13f |
Mar 16 03:30 AM | SPARTANS / USDC | Sell | $40.34 | 40.33 USDC | 0.0745 | 3.00 USDC | $3.00 | 0x8ad...fd13f |
Mar 16 03:23 AM | SPARTANS / WETH | Buy | $40.08 | 0.0183 WETH | 0.0315 | 0.035763 WETH | $1.26 | 0x97e...e067f |
Mar 16 03:23 AM | SPARTANS / USDC | Sell | $40.19 | 40.18 USDC | 0.0315 | 1.26 USDC | $1.27 | 0x97e...e067f |
Mar 16 03:23 AM | SPARTANS / WETH | Buy | $40.15 | 0.0183 WETH | 0.0333 | 0.036104 WETH | $1.34 | 0xfa9...20bd4 |
Mar 16 03:23 AM | SPARTANS / USDC | Sell | $40.13 | 40.11 USDC | 0.0333 | 1.33 USDC | $1.34 | 0xfa9...20bd4 |
Mar 16 03:11 AM | SPARTANS / WETH | Buy | $40.06 | 0.0183 WETH | 0.0352 | 0.036457 WETH | $1.41 | 0x430...41a49 |
Mar 16 03:11 AM | SPARTANS / USDC | Sell | $40.06 | 40.05 USDC | 0.0352 | 1.41 USDC | $1.41 | 0x430...41a49 |
Mar 16 03:02 AM | SPARTANS / AERO | Sell | $40.10 | 117.74 AERO | 0.0140 | 1.64 AERO | $0.5598 | 0x133...1aa9e |
Mar 16 03:02 AM | SPARTANS / WETH | Sell | $40.07 | 0.0184 WETH | 0.0140 | 0.032566 WETH | $0.5595 | 0x133...1aa9e |
Mar 16 03:00 AM | SPARTANS / AERO | Sell | $40.26 | 118.23 AERO | 0.025359 | 0.6336 AERO | $0.2158 | 0x727...a2ae0 |
Mar 16 03:00 AM | SPARTANS / WETH | Sell | $40.03 | 0.0184 WETH | 0.025359 | 0.049844 WETH | $0.2145 | 0x727...a2ae0 |
Mar 16 02:37 AM | SPARTANS / USDC | Buy | $39.99 | 39.97 USDC | 0.0449 | 1.80 USDC | $1.80 | 0x102...901b4 |
Mar 16 02:37 AM | SPARTANS / DEGEN | Buy | $40.97 | 45.23K DEGEN | 0.0449 | 2.02K DEGEN | $1.84 | 0x102...901b4 |
Mar 16 02:36 AM | SPARTANS / WETH | Buy | $39.91 | 0.0184 WETH | 0.0252 | 0.034639 WETH | $1.01 | 0x9e6...d2080 |
Mar 16 02:36 AM | SPARTANS / DEGEN | Buy | $40.97 | 44.25K DEGEN | 0.0252 | 1.11K DEGEN | $1.03 | 0x9e6...d2080 |
Mar 16 02:35 AM | SPARTANS / WETH | Buy | $39.98 | 0.0184 WETH | 0.0199 | 0.033668 WETH | $0.7968 | 0xaf1...82e40 |
Mar 16 02:35 AM | SPARTANS / DEGEN | Buy | $40.48 | 43.72K DEGEN | 0.0199 | 869.87 DEGEN | $0.8068 | 0xaf1...82e40 |
Mar 16 02:31 AM | SPARTANS / WETH | Buy | $40.01 | 0.0184 WETH | 0.0287 | 0.035297 WETH | $1.15 | 0x98e...9f39e |
Mar 16 02:31 AM | SPARTANS / DEGEN | Buy | $40.46 | 43.31K DEGEN | 0.0287 | 1.24K DEGEN | $1.16 | 0x98e...9f39e |
