TYBG/SPARTANS Pool
The live TYBG/SPARTANS price today is $0.041363, with a 24-hour trading volume of $25.51. This pair has changed 8.24% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041363
- 24h Volume
- $25.51
- 24h Buy Volume
- $18.92
- 24h Sell Volume
- $6.58
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.23%
- 24 Hours
- 8.24%
Tokens in this pool
Base God (TYBG) 300 Based Spartans (SPARTANS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading TYBG (Base God)
TYBG/WETH on SushiSwapTYBG/WETH on Uniswap V3TYBG/fBOMB on AerodromeTYBG/WETH on AerodromeTYBG/MAMO on Aerodrome SlipStreamTYBG/WETH on Aerodrome SlipStreamTYBG/PEGG on Uniswap V3TYBG/doginme on Uniswap V4TYBG/wBLT on AerodromeRecent Transactions
- : 1.1872712040605091e+23 TYBG for -39832656837249220 SPARTANS
- : 2.6257604791568684e+23 TYBG for -87439979369949220 SPARTANS
- : 1.299797970989273e+23 TYBG for -42954883523233930 SPARTANS
- : -1.1767464148824362e+23 TYBG for 38646140343477490 SPARTANS
- : -9.708106637208037e+22 TYBG for 32015861394814780 SPARTANS
- : 1.685984853238739e+23 TYBG for -55857910791019610 SPARTANS
- : 1.5044388594282414e+23 TYBG for -49535319098130070 SPARTANS
- : -1.2725176991475469e+23 TYBG for 41629322055645610 SPARTANS
- : 8.272425728030134e+22 TYBG for -27248760985424024 SPARTANS
- : 3.09179420626127e+23 TYBG for -101071993932615980 SPARTANS
TYBG / SPARTANS
TYBG/SPARTANS Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (SPARTANS) | TYBG | SPARTANS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:34 AM | Buy | $0.041363 | 0.063353 | 118.73K | 0.0398 | $1.62 | 0xabb...a9bcf |
Mar 16 04:33 AM | Buy | $0.041350 | 0.063338 | 262.58K | 0.0874 | $3.54 | 0xfa5...6842a |
Mar 16 03:33 AM | Buy | $0.041334 | 0.063304 | 129.98K | 0.0430 | $1.73 | 0x281...1de65 |
Mar 16 12:41 AM | Sell | $0.041315 | 0.063287 | 117.67K | 0.0386 | $1.55 | 0x602...b57ed |
Mar 16 12:13 AM | Sell | $0.041322 | 0.063302 | 97.08K | 0.0320 | $1.28 | 0xfd9...03c5f |
Mar 15 10:53 PM | Buy | $0.041318 | 0.063314 | 168.60K | 0.0559 | $2.22 | 0xc98...d5d88 |
Mar 15 10:53 PM | Buy | $0.041304 | 0.063293 | 150.44K | 0.0495 | $1.96 | 0x5bb...8bd63 |
Mar 15 09:16 PM | Sell | $0.041297 | 0.063274 | 127.25K | 0.0416 | $1.65 | 0x863...29187 |
Mar 15 09:01 PM | Buy | $0.041303 | 0.063290 | 82.72K | 0.0272 | $1.08 | 0x4db...b570b |
Mar 15 08:54 PM | Buy | $0.041295 | 0.063279 | 309.18K | 0.1011 | $4.00 | 0x451...89022 |
Mar 15 08:51 PM | Buy | $0.041277 | 0.063240 | 217.70K | 0.0704 | $2.78 | 0x483...64c6a |
Mar 15 05:24 PM | Sell | $0.041254 | 0.063213 | 83.15K | 0.0267 | $1.04 | 0x94e...9aaea |
Mar 15 03:09 PM | Sell | $0.041260 | 0.063224 | 84.45K | 0.0272 | $1.06 | 0xd7e...7b914 |
Mar 15 02:08 AM | Sell | $0.041257 | 0.063234 | 8.51K | 0.022745 | $0.1070 | 0x792...a0c86 |
Mar 14 10:40 PM | Sell | $0.041253 | 0.063235 | 118.99K | 0.0385 | $1.49 | 0xf12...42874 |
Mar 14 01:06 AM | Sell | $0.041265 | 0.063250 | 113.21K | 0.0368 | $1.43 | 0xfda...905bf |
Mar 13 09:05 PM | Buy | $0.041282 | 0.063264 | 98.21K | 0.0321 | $1.26 | 0x57b...0b926 |
Mar 13 01:19 PM | Buy | $0.041293 | 0.063252 | 187.08K | 0.0608 | $2.42 | 0x32e...2760f |
Mar 13 02:30 AM | Sell | $0.041261 | 0.063228 | 18.57K | 0.025979 | $0.2341 | 0x671...5d4c8 |
Mar 11 11:48 PM | Sell | $0.041248 | 0.063231 | 140.28K | 0.0453 | $1.75 | 0x92c...de824 |
