USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $58.74K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $58.74K
- 24h Buy Volume
- $29.65K
- 24h Sell Volume
- $29.09K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 362
- 24h Sells
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.05%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 59790022 USDC for -81219 cbBTC
- : 48749354 USDC for -66187 cbBTC
- : 57642478 USDC for -78224 cbBTC
- : 58365497 USDC for -79161 cbBTC
- : 48205574 USDC for -65349 cbBTC
- : -88982727 USDC for 120541 cbBTC
- : 52324725 USDC for -70959 cbBTC
- : 53961873 USDC for -73143 cbBTC
- : 59019507 USDC for -79956 cbBTC
- : 54914352 USDC for -74356 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | Buy | $1.00 | 0.041359 | 59.79 | 0.038122 | $59.81 | 0xd9b...c0c46 |
Mar 16 03:46 AM | Buy | $1.00 | 0.041358 | 48.75 | 0.036619 | $48.78 | 0x770...e80f6 |
Mar 16 03:46 AM | Buy | $1.00 | 0.041357 | 57.64 | 0.037823 | $57.69 | 0xac2...f6037 |
Mar 16 03:46 AM | Buy | $1.00 | 0.041357 | 58.37 | 0.037917 | $58.38 | 0x7e1...52263 |
Mar 16 03:45 AM | Buy | $1.00 | 0.041356 | 48.21 | 0.036535 | $48.23 | 0x919...20d27 |
Mar 16 03:45 AM | Sell | $0.9992 | 0.041355 | 88.98 | 0.021206 | $88.91 | 0xd30...5228a |
Mar 16 03:43 AM | Buy | $1.00 | 0.041356 | 52.32 | 0.037096 | $52.33 | 0x0e0...0e446 |
Mar 16 03:42 AM | Buy | $1.00 | 0.041356 | 53.96 | 0.037315 | $53.99 | 0x76b...e8042 |
Mar 16 03:41 AM | Buy | $1.00 | 0.041355 | 59.02 | 0.037996 | $59.03 | 0x0c2...ba0d8 |
Mar 16 03:41 AM | Buy | $1.00 | 0.041354 | 54.91 | 0.037436 | $54.92 | 0x992...46186 |
Mar 16 03:41 AM | Buy | $1.00 | 0.041354 | 48.87 | 0.036614 | $48.87 | 0x2d2...478d2 |
Mar 16 03:41 AM | Buy | $0.9996 | 0.041353 | 54.79 | 0.037412 | $54.77 | 0x3a2...df297 |
Mar 16 03:40 AM | Buy | $1.00 | 0.041352 | 85.98 | 0.021163 | $86.10 | 0x907...528f8 |
Mar 16 03:40 AM | Buy | $1.00 | 0.041351 | 52.29 | 0.037065 | $52.35 | 0x84b...e0364 |
Mar 16 03:40 AM | Buy | $1.00 | 0.041351 | 92.96 | 0.021255 | $93.16 | 0xf94...10cab |
Mar 16 03:40 AM | Buy | $1.00 | 0.041349 | 128.27 | 0.021730 | $128.43 | 0xa21...0e388 |
Mar 16 03:40 AM | Sell | $0.9998 | 0.041348 | 81.26 | 0.021095 | $81.25 | 0x564...648a1 |
Mar 16 03:40 AM | Sell | $0.9979 | 0.041349 | 94.95 | 0.021281 | $94.75 | 0x4ed...20675 |
Mar 16 03:40 AM | Sell | $0.9988 | 0.041350 | 47.15 | 0.036361 | $47.09 | 0xc55...84445 |
Mar 16 03:40 AM | Sell | $0.9992 | 0.041351 | 97.99 | 0.021323 | $97.91 | 0xd45...1d9e9 |
