29,444,116 Pools27,171,647 Tokens

USDC/cbBTC Pool

The live USDC/cbBTC price today is $0.9998, with a 24-hour trading volume of $51.04K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.9998
24h Volume
$51.04K
24h Buy Volume
$28.41K
24h Sell Volume
$22.63K
Liquidity
No data
24h Transactions
700
24h Buys
346
24h Sells
354

Price Changes

5 Minutes
0,00%
1 Hour
-0.04%
6 Hours
-0.03%
24 Hours
<0,01%

Tokens in this pool

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETH

Recent Transactions

  • : -16747357 USDC for 23073 cbBTC
  • : -62385294 USDC for 85971 cbBTC
  • : -35141332 USDC for 48442 cbBTC
  • : 62254131 USDC for -85888 cbBTC
  • : 61941287 USDC for -85422 cbBTC
  • : -58069556 USDC for 80009 cbBTC
  • : -25369351 USDC for 34963 cbBTC
  • : -42508847 USDC for 58597 cbBTC
  • : -64949045 USDC for 89561 cbBTC
  • : -17209132 USDC for 23736 cbBTC

USDC / cbBTC

USDC/cbBTC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (cbBTC)USDCcbBTCTotal (USD)TXN
Mar 16 03:05 AM
Sell$0.99980.04137916.750.032308$16.740xbc5...d340b
Mar 16 03:04 AM
Sell$0.99980.04137962.390.038598$62.370x60e...71af3
Mar 16 03:04 AM
Sell$1.000.04137935.140.034845$35.140xbc5...68844
Mar 16 03:00 AM
Buy$1.000.04138062.250.038589$62.270x233...7c73b
Mar 16 03:00 AM
Buy$1.000.04137961.940.038543$61.950xcac...63dcc
Mar 16 02:56 AM
Sell$0.99990.04137958.070.038001$58.060x2c2...028c2
Mar 16 02:55 AM
Sell$1.000.04137925.370.033497$25.370xd66...47d4a
Mar 16 02:52 AM
Sell$0.99960.04137942.510.035860$42.490x509...e2761
Mar 16 02:52 AM
Sell$0.99980.04138064.950.038957$64.940x5a4...42afa
Mar 16 02:51 AM
Sell$1.00000.04138017.210.032374$17.210xbd2...6d28a
Mar 16 02:39 AM
Sell$0.99980.04138039.200.035408$39.190x4c5...92e05
Mar 16 02:39 AM
Sell$1.000.04138143.150.035955$43.150x9b3...37b89
Mar 16 02:32 AM
Buy$1.000.04138162.510.038634$62.510x2ec...e7b1e
Mar 16 02:27 AM
Buy$1.000.04138152.770.037286$52.770xb6e...fc46d
Mar 16 02:26 AM
Buy$1.000.04138099.810.021378$99.860x425...87d26
Mar 16 02:26 AM
Buy$1.000.04137952.480.037239$52.490x707...082b9
Mar 16 02:25 AM
Buy$1.00000.04137956.370.037772$56.370x242...35f7d
Mar 16 02:22 AM
Buy$0.99990.04137851.130.037047$51.120x946...461e3
Mar 16 02:20 AM
Buy$0.99980.04137828.080.033870$28.070xbbe...147d9
Mar 16 02:20 AM
Buy$1.000.04137856.370.037765$56.370x1e2...d88c7