29,444,773 Pools27,172,381 Tokens

USDC/cbBTC Pool

The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $58.74K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$58.74K
24h Buy Volume
$29.65K
24h Sell Volume
$29.09K
Liquidity
No data
24h Transactions
766
24h Buys
362
24h Sells
404

Price Changes

5 Minutes
0,00%
1 Hour
0.07%
6 Hours
0.05%
24 Hours
0.03%

Tokens in this pool

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 59790022 USDC for -81219 cbBTC
  • : 48749354 USDC for -66187 cbBTC
  • : 57642478 USDC for -78224 cbBTC
  • : 58365497 USDC for -79161 cbBTC
  • : 48205574 USDC for -65349 cbBTC
  • : -88982727 USDC for 120541 cbBTC
  • : 52324725 USDC for -70959 cbBTC
  • : 53961873 USDC for -73143 cbBTC
  • : 59019507 USDC for -79956 cbBTC
  • : 54914352 USDC for -74356 cbBTC

USDC / cbBTC

USDC/cbBTC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (cbBTC)USDCcbBTCTotal (USD)TXN
Mar 16 03:48 AM
Buy$1.000.04135959.790.038122$59.810xd9b...c0c46
Mar 16 03:46 AM
Buy$1.000.04135848.750.036619$48.780x770...e80f6
Mar 16 03:46 AM
Buy$1.000.04135757.640.037823$57.690xac2...f6037
Mar 16 03:46 AM
Buy$1.000.04135758.370.037917$58.380x7e1...52263
Mar 16 03:45 AM
Buy$1.000.04135648.210.036535$48.230x919...20d27
Mar 16 03:45 AM
Sell$0.99920.04135588.980.021206$88.910xd30...5228a
Mar 16 03:43 AM
Buy$1.000.04135652.320.037096$52.330x0e0...0e446
Mar 16 03:42 AM
Buy$1.000.04135653.960.037315$53.990x76b...e8042
Mar 16 03:41 AM
Buy$1.000.04135559.020.037996$59.030x0c2...ba0d8
Mar 16 03:41 AM
Buy$1.000.04135454.910.037436$54.920x992...46186
Mar 16 03:41 AM
Buy$1.000.04135448.870.036614$48.870x2d2...478d2
Mar 16 03:41 AM
Buy$0.99960.04135354.790.037412$54.770x3a2...df297
Mar 16 03:40 AM
Buy$1.000.04135285.980.021163$86.100x907...528f8
Mar 16 03:40 AM
Buy$1.000.04135152.290.037065$52.350x84b...e0364
Mar 16 03:40 AM
Buy$1.000.04135192.960.021255$93.160xf94...10cab
Mar 16 03:40 AM
Buy$1.000.041349128.270.021730$128.430xa21...0e388
Mar 16 03:40 AM
Sell$0.99980.04134881.260.021095$81.250x564...648a1
Mar 16 03:40 AM
Sell$0.99790.04134994.950.021281$94.750x4ed...20675
Mar 16 03:40 AM
Sell$0.99880.04135047.150.036361$47.090xc55...84445
Mar 16 03:40 AM
Sell$0.99920.04135197.990.021323$97.910xd45...1d9e9