USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9998, with a 24-hour trading volume of $51.04K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $51.04K
- 24h Buy Volume
- $28.41K
- 24h Sell Volume
- $22.63K
- Liquidity
- No data
- 24h Transactions
- 700
- 24h Buys
- 346
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.03%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -16747357 USDC for 23073 cbBTC
- : -62385294 USDC for 85971 cbBTC
- : -35141332 USDC for 48442 cbBTC
- : 62254131 USDC for -85888 cbBTC
- : 61941287 USDC for -85422 cbBTC
- : -58069556 USDC for 80009 cbBTC
- : -25369351 USDC for 34963 cbBTC
- : -42508847 USDC for 58597 cbBTC
- : -64949045 USDC for 89561 cbBTC
- : -17209132 USDC for 23736 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:05 AM | Sell | $0.9998 | 0.041379 | 16.75 | 0.032308 | $16.74 | 0xbc5...d340b |
Mar 16 03:04 AM | Sell | $0.9998 | 0.041379 | 62.39 | 0.038598 | $62.37 | 0x60e...71af3 |
Mar 16 03:04 AM | Sell | $1.00 | 0.041379 | 35.14 | 0.034845 | $35.14 | 0xbc5...68844 |
Mar 16 03:00 AM | Buy | $1.00 | 0.041380 | 62.25 | 0.038589 | $62.27 | 0x233...7c73b |
Mar 16 03:00 AM | Buy | $1.00 | 0.041379 | 61.94 | 0.038543 | $61.95 | 0xcac...63dcc |
Mar 16 02:56 AM | Sell | $0.9999 | 0.041379 | 58.07 | 0.038001 | $58.06 | 0x2c2...028c2 |
Mar 16 02:55 AM | Sell | $1.00 | 0.041379 | 25.37 | 0.033497 | $25.37 | 0xd66...47d4a |
Mar 16 02:52 AM | Sell | $0.9996 | 0.041379 | 42.51 | 0.035860 | $42.49 | 0x509...e2761 |
Mar 16 02:52 AM | Sell | $0.9998 | 0.041380 | 64.95 | 0.038957 | $64.94 | 0x5a4...42afa |
Mar 16 02:51 AM | Sell | $1.0000 | 0.041380 | 17.21 | 0.032374 | $17.21 | 0xbd2...6d28a |
Mar 16 02:39 AM | Sell | $0.9998 | 0.041380 | 39.20 | 0.035408 | $39.19 | 0x4c5...92e05 |
Mar 16 02:39 AM | Sell | $1.00 | 0.041381 | 43.15 | 0.035955 | $43.15 | 0x9b3...37b89 |
Mar 16 02:32 AM | Buy | $1.00 | 0.041381 | 62.51 | 0.038634 | $62.51 | 0x2ec...e7b1e |
Mar 16 02:27 AM | Buy | $1.00 | 0.041381 | 52.77 | 0.037286 | $52.77 | 0xb6e...fc46d |
Mar 16 02:26 AM | Buy | $1.00 | 0.041380 | 99.81 | 0.021378 | $99.86 | 0x425...87d26 |
Mar 16 02:26 AM | Buy | $1.00 | 0.041379 | 52.48 | 0.037239 | $52.49 | 0x707...082b9 |
Mar 16 02:25 AM | Buy | $1.0000 | 0.041379 | 56.37 | 0.037772 | $56.37 | 0x242...35f7d |
Mar 16 02:22 AM | Buy | $0.9999 | 0.041378 | 51.13 | 0.037047 | $51.12 | 0x946...461e3 |
Mar 16 02:20 AM | Buy | $0.9998 | 0.041378 | 28.08 | 0.033870 | $28.07 | 0xbbe...147d9 |
Mar 16 02:20 AM | Buy | $1.00 | 0.041378 | 56.37 | 0.037765 | $56.37 | 0x1e2...d88c7 |