USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9976, with a 24-hour trading volume of $134.15K. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9976
- 24h Volume
- $134.15K
- 24h Buy Volume
- $47.08K
- 24h Sell Volume
- $87.07K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 138
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.45%
- 24 Hours
- -0.48%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 157516534 USDC for -217627 cbBTC
- : 436654568 USDC for -603215 cbBTC
- : 509793638 USDC for -704117 cbBTC
- : 257450488 USDC for -355530 cbBTC
- : 276243366 USDC for -381441 cbBTC
- : 257755027 USDC for -355873 cbBTC
- : -309696 USDC for 425 cbBTC
- : 3523936 USDC for -4866 cbBTC
- : 5194541 USDC for -7172 cbBTC
- : -120000000 USDC for 164681 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:33 AM | Buy | $0.9976 | 0.041378 | 157.52 | 0.022177 | $157.14 | 0x7a8...5d397 |
Mar 16 02:27 AM | Buy | $0.9978 | 0.041378 | 436.65 | 0.026033 | $435.72 | 0x34e...50bc8 |
Mar 16 02:27 AM | Buy | $0.9977 | 0.041378 | 509.79 | 0.027042 | $508.61 | 0xd7a...9462f |
Mar 16 02:27 AM | Buy | $0.9979 | 0.041377 | 257.45 | 0.023556 | $256.91 | 0x327...c2ea7 |
Mar 16 02:27 AM | Buy | $0.9978 | 0.041377 | 276.24 | 0.023815 | $275.63 | 0x355...9e90a |
Mar 16 02:27 AM | Buy | $0.9979 | 0.041377 | 257.76 | 0.023559 | $257.20 | 0x6fb...92fa2 |
Mar 16 02:11 AM | Sell | $1.00 | 0.041377 | 0.3097 | 0.054250 | $0.3103 | 0x361...ff121 |
Mar 16 02:10 AM | Buy | $1.00 | 0.041377 | 3.52 | 0.044866 | $3.53 | 0x9f9...a5d04 |
Mar 16 02:10 AM | Buy | $1.00 | 0.041377 | 5.19 | 0.047172 | $5.20 | 0xc54...cfe94 |
Mar 16 01:54 AM | Sell | $1.00 | 0.041377 | 120.00 | 0.021647 | $120.24 | 0x79c...73d6c |
Mar 16 01:54 AM | Sell | $1.00 | 0.041377 | 791.63 | 0.0109 | $793.26 | 0xd9e...55ebb |
Mar 16 01:54 AM | Sell | $1.00 | 0.041377 | 279.00 | 0.023831 | $279.59 | 0x7df...cbe70 |
Mar 16 01:54 AM | Sell | $1.00 | 0.041378 | 389.59 | 0.025350 | $390.46 | 0xbec...c3b40 |
Mar 16 01:54 AM | Sell | $1.00 | 0.041378 | 65.07 | 0.038936 | $65.22 | 0x79f...a73dc |
Mar 16 01:54 AM | Sell | $1.00 | 0.041378 | 523.66 | 0.027192 | $524.83 | 0xc55...41ad2 |
Mar 16 01:53 AM | Sell | $1.00 | 0.041378 | 269.33 | 0.023700 | $269.84 | 0x63a...ec900 |
Mar 16 01:53 AM | Sell | $1.00 | 0.041378 | 703.34 | 0.029663 | $704.76 | 0xcd3...0cd5d |
Mar 16 01:52 AM | Sell | $1.00 | 0.041379 | 337.81 | 0.024642 | $338.56 | 0x95f...a8f52 |
Mar 16 01:52 AM | Sell | $1.00 | 0.041379 | 543.37 | 0.027469 | $544.63 | 0xc25...bd40d |
Mar 16 01:50 AM | Sell | $1.00 | 0.041379 | 262.89 | 0.023614 | $263.34 | 0x52c...06c16 |
