TYBG/WETH Pool
The live TYBG/WETH price today is $0.041373, with a 24-hour trading volume of $4.08K. This pair has changed 8.77% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041373
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 47
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 8.77%
Tokens in this pool
Base God (TYBG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading TYBG (Base God)
TYBG/WETH on Uniswap V3TYBG/fBOMB on AerodromeTYBG/WETH on AerodromeTYBG/MAMO on Aerodrome SlipStreamTYBG/SPARTANS on SushiSwapTYBG/WETH on Aerodrome SlipStreamTYBG/PEGG on Uniswap V3TYBG/doginme on Uniswap V4TYBG/wBLT on AerodromeRecent Transactions
- : -1.04605871972327e+24 TYBG for 6330084676654620 WETH
- : -3.478887190379007e+22 TYBG for 210549471306022 WETH
- : 1.0747742590663747e+23 TYBG for -654390000000000 WETH
- : 1.5627172142074865e+25 TYBG for -94954779617342480 WETH
- : 1.645916238401089e+21 TYBG for -9980901175856 WETH
- : -1.0002642968236883e+23 TYBG for 602937933915292 WETH
- : 8.992642968236883e+22 TYBG for -545325000000000 WETH
- : 727929075071911200000 TYBG for -4414200506800 WETH
- : -1.5688085068057306e+23 TYBG for 945653359928843 WETH
- : 1.4388085068057307e+23 TYBG for -872520000000000 WETH
TYBG / WETH
TYBG/WETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (WETH) | TYBG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:01 AM | Sell | $0.041373 | 0.086069 | 1.05M | 0.026331 | $14.36 | 0x9e3...b1f76 |
Mar 16 07:58 AM | Sell | $0.041366 | 0.086071 | 34.79K | 0.032106 | $0.4752 | 0xf7c...ed695 |
Mar 16 07:41 AM | Buy | $0.041369 | 0.086071 | 107.48K | 0.036544 | $1.47 | 0x500...9bd5a |
Mar 16 07:26 AM | Buy | $0.041375 | 0.086071 | 15.63M | 0.0950 | $214.82 | 0x5f1...0eda0 |
Mar 16 07:22 AM | Buy | $0.041372 | 0.086046 | 1.65K | 0.059981 | $0.0226 | 0xda0...2d9c8 |
Mar 16 07:16 AM | Sell | $0.041370 | 0.086046 | 100.03K | 0.036030 | $1.37 | 0x701...57505 |
Mar 16 07:15 AM | Buy | $0.041370 | 0.086047 | 89.93K | 0.035454 | $1.23 | 0x38b...cef67 |
Mar 16 07:00 AM | Buy | $0.041370 | 0.086046 | 727.93 | 0.054415 | $0.029971 | 0x955...7b950 |
Mar 16 06:52 AM | Sell | $0.041369 | 0.086046 | 156.88K | 0.039457 | $2.15 | 0xcfa...44cfe |
Mar 16 06:51 AM | Buy | $0.041370 | 0.086047 | 143.88K | 0.038726 | $1.97 | 0x487...3c3d2 |
Mar 16 06:47 AM | Buy | $0.041370 | 0.086046 | 726.51 | 0.054406 | $0.029952 | 0xfeb...f6447 |
Mar 16 06:37 AM | Buy | $0.041370 | 0.086046 | 196.21K | 0.021190 | $2.69 | 0xea6...d1140 |
Mar 16 06:35 AM | Buy | $0.041369 | 0.086046 | 726.54 | 0.054406 | $0.029946 | 0x011...491b6 |
Mar 16 06:15 AM | Buy | $0.041370 | 0.086046 | 170.06K | 0.021032 | $2.33 | 0xa40...1a8fd |
Mar 16 06:06 AM | Sell | $0.041374 | 0.086046 | 266.47K | 0.021607 | $3.66 | 0x5ab...fca03 |
Mar 16 05:57 AM | Sell | $0.041380 | 0.086046 | 770.66K | 0.024646 | $10.63 | 0x1fa...b433d |
Mar 16 05:48 AM | Sell | $0.041376 | 0.086047 | 130.71K | 0.037881 | $1.80 | 0x8eb...aa2ad |
Mar 16 05:21 AM | Sell | $0.041372 | 0.086048 | 24.31K | 0.031466 | $0.3332 | 0x3d8...a5929 |
Mar 16 05:16 AM | Sell | $0.041368 | 0.086048 | 6.47K | 0.043903 | $0.0885 | 0x6e4...8d3d3 |
Mar 16 05:16 AM | Sell | $0.041368 | 0.086048 | 11.94K | 0.047196 | $0.1632 | 0x6ba...29dc2 |
