VIRTUAL/AIXBT Pool
The live VIRTUAL/AIXBT price today is $0.7540, with a 24-hour trading volume of $26.80K. This pair has changed 1.78% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7540
- 24h Volume
- $26.80K
- 24h Buy Volume
- $14.14K
- 24h Sell Volume
- $12.65K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 151
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.98%
- 6 Hours
- 1.93%
- 24 Hours
- 1.78%
Tokens in this pool
Virtual Protocol (VIRTUAL) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -27060382889256206000 VIRTUAL for 773267216617479100000 AIXBT
- : -18041364740937437000 VIRTUAL for 515576404161071900000 AIXBT
- : -19727313759528210000 VIRTUAL for 563786981653887450000 AIXBT
- : -8704366066572099000 VIRTUAL for 248772216938977500000 AIXBT
- : -200000000000000000000 VIRTUAL for 5.717740886607031e+21 AIXBT
- : -200000000000000000000 VIRTUAL for 5.721011676047089e+21 AIXBT
- : -200000000000000000000 VIRTUAL for 5.72428527424179e+21 AIXBT
- : -200000000000000000000 VIRTUAL for 5.727561684408844e+21 AIXBT
- : -109678389041042420000 VIRTUAL for 3.142340140445631e+21 AIXBT
- : -27108436802272300000 VIRTUAL for 776822044883534000000 AIXBT
VIRTUAL / AIXBT
VIRTUAL/AIXBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | VIRTUAL | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:28 AM | Sell | $0.7540 | 28.66 | 27.06 | 773.27 | $20.40 | 0xf5a...ed1a1 |
Mar 16 03:27 AM | Sell | $0.7539 | 28.66 | 18.04 | 515.58 | $13.60 | 0x15e...8d167 |
Mar 16 03:23 AM | Sell | $0.7519 | 28.66 | 19.73 | 563.79 | $14.83 | 0xa0a...53166 |
Mar 16 03:19 AM | Sell | $0.7507 | 28.67 | 8.70 | 248.77 | $6.53 | 0x543...90d74 |
Mar 16 03:17 AM | Sell | $0.7506 | 28.67 | 200.00 | 5.72K | $150.13 | 0x1db...31b98 |
Mar 16 03:16 AM | Sell | $0.7506 | 28.68 | 200.00 | 5.72K | $150.13 | 0xd30...2f0b3 |
Mar 16 03:15 AM | Sell | $0.7507 | 28.70 | 200.00 | 5.72K | $150.14 | 0x7ab...d5023 |
Mar 16 03:15 AM | Sell | $0.7507 | 28.72 | 200.00 | 5.73K | $150.14 | 0x824...052a0 |
Mar 16 03:15 AM | Sell | $0.7507 | 28.73 | 109.68 | 3.14K | $82.33 | 0x92d...28749 |
Mar 16 03:11 AM | Sell | $0.7501 | 28.74 | 27.11 | 776.82 | $20.33 | 0x5c6...a0d4d |
Mar 16 03:05 AM | Sell | $0.7492 | 28.74 | 46.54 | 1.33K | $34.87 | 0x0ab...a60e3 |
Mar 16 03:05 AM | Sell | $0.7492 | 28.75 | 64.98 | 1.86K | $48.68 | 0x36c...84e0c |
Mar 16 02:57 AM | Sell | $0.7482 | 28.75 | 36.27 | 1.04K | $27.14 | 0xba8...6ed90 |
Mar 16 02:49 AM | Sell | $0.7462 | 28.76 | 66.47 | 1.91K | $49.60 | 0x82a...f9c5a |
Mar 16 02:39 AM | Sell | $0.7466 | 28.76 | 65.43 | 1.88K | $48.85 | 0x4f3...65e4e |
Mar 16 02:39 AM | Sell | $0.7466 | 28.77 | 17.55 | 503.48 | $13.11 | 0xe21...38686 |
Mar 16 02:28 AM | Sell | $0.7488 | 28.77 | 990.00 | 28.44K | $741.29 | 0x14a...df41e |
Mar 16 02:21 AM | Sell | $0.7500 | 28.85 | 6.99 | 201.05 | $5.24 | 0x8f5...05422 |
Mar 16 02:10 AM | Sell | $0.7522 | 28.85 | 1.33 | 38.23 | $0.9996 | 0xec0...eaf3c |
Mar 16 02:00 AM | Sell | $0.7512 | 28.85 | 2.14 | 61.49 | $1.61 | 0x031...fb5d0 |
