aixbt by Virtuals

aixbt by Virtuals Price (AIXBT)

Date	Market	Type	Price (USD)	Price	AIXBT	2nd ASSET	Total	TXN
Mar 16 03:34 AM	AIXBT / USDC	Sell	$0.0268	0.0268 USDC	1.86K	49.98 USDC	$49.87	0xb76...a5f5a
Mar 16 03:33 AM	AIXBT / USDC	Sell	$0.0268	0.0268 USDC	285.05	7.65 USDC	$7.63	0x6f3...3e819
Mar 16 03:33 AM	AIXBT / USDC	Sell	$0.0268	0.0268 USDC	1.09K	29.30 USDC	$29.24	0x5e3...92952
Mar 16 03:33 AM	AIXBT / USDC	Sell	$0.0269	0.0269 USDC	78.28	2.09 USDC	$2.11	0xb50...e4d85
Mar 16 03:33 AM	AIXBT / USDC	Sell	$0.0268	0.0268 USDC	1.53K	41.00 USDC	$40.91	0x00b...99574
Mar 16 03:33 AM	AIXBT / USDC	Sell	$0.0268	0.0267 USDC	652.68	17.51 USDC	$17.47	0x00b...99574
Mar 16 03:33 AM	AIXBT / VIRTUAL	Buy	$0.0267	0.0351 VIRTUAL	308.69	10.81 VIRTUAL	$8.25	0x4a3...24072
Mar 16 03:33 AM	AIXBT / WETH	Buy	$0.0267	0.0₄1198 WETH	7.15K	0.0856 WETH	$190.81	0x032...213df
Mar 16 03:33 AM	AIXBT / VIRTUAL	Buy	$0.0267	0.0351 VIRTUAL	305.64	10.71 VIRTUAL	$8.17	0x00b...a1d00
Mar 16 03:33 AM	AIXBT / VIRTUAL	Buy	$0.0267	0.0350 VIRTUAL	420.94	14.76 VIRTUAL	$11.22	0x75e...a75a5
Mar 16 03:33 AM	AIXBT / USDC	Sell	$0.0268	0.0267 USDC	1.12K	30.12 USDC	$30.05	0x73a...84b23
Mar 16 03:32 AM	AIXBT / VIRTUAL	Buy	$0.0267	0.0352 VIRTUAL	282.25	9.90 VIRTUAL	$7.55	0x5d8...51e04
Mar 16 03:32 AM	AIXBT / USDC	Sell	$0.0268	0.0267 USDC	5.98K	160.18 USDC	$159.91	0x728...cef38
Mar 16 03:32 AM	AIXBT / USDC	Sell	$0.0267	0.0267 USDC	3.91K	104.68 USDC	$104.48	0xd87...6ed52
Mar 16 03:31 AM	AIXBT / USDC	Sell	$0.0267	0.0267 USDC	4.24K	113.47 USDC	$113.23	0xe75...80315
Mar 16 03:31 AM	AIXBT / VIRTUAL	Buy	$0.0266	0.0351 VIRTUAL	115.93	4.07 VIRTUAL	$3.08	0xdb7...7ce4e
Mar 16 03:31 AM	AIXBT / MAMO	Buy	$0.0265	1.76 MAMO	115.93	205.03 MAMO	$3.08	0xdb7...7ce4e
Mar 16 03:31 AM	AIXBT / VIRTUAL	Sell	$0.0266	0.0351 VIRTUAL	237.70	8.35 VIRTUAL	$6.33	0x569...5b21f
Mar 16 03:31 AM	AIXBT / VIRTUAL	Buy	$0.0266	0.0351 VIRTUAL	196.38	6.89 VIRTUAL	$5.22	0x6f3...ba9da
Mar 16 03:31 AM	AIXBT / MAMO	Buy	$0.0265	1.76 MAMO	196.38	346.88 MAMO	$5.21	0x6f3...ba9da
Mar 16 03:31 AM	AIXBT / VIRTUAL	Buy	$0.0266	0.0351 VIRTUAL	603.89	21.24 VIRTUAL	$16.07	0x777...74ed7
Mar 16 03:30 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1200 WETH	13.64K	0.1636 WETH	$362.84	0xf95...cb0fa
Mar 16 03:30 AM	AIXBT / USDC	Sell	$0.0267	0.0266 USDC	2.78K	74.17 USDC	$74.00	0xf48...f9e4d
Mar 16 03:30 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1202 WETH	6.37K	0.0766 WETH	$169.62	0x1b4...98b7a
Mar 16 03:30 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1202 WETH	1.31K	0.0157 WETH	$34.83	0x93a...19d0f
Mar 16 03:30 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1203 WETH	4.83K	0.0581 WETH	$128.65	0x2b6...adcda
Mar 16 03:30 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1207 WETH	56.19	0.0₃6782 WETH	$1.50	0x7b5...25db1
Mar 16 03:30 AM	AIXBT / BNKR	Buy	$0.0265	55.71 BNKR	1.07K	59.60K BNKR	$28.31	0x7b5...25db1
Mar 16 03:30 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1204 WETH	5.32K	0.0640 WETH	$141.28	0x9b4...78107
Mar 16 03:30 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1205 WETH	7.48K	0.0901 WETH	$198.87	0x3be...4cba5
Mar 16 03:30 AM	AIXBT / USDC	Sell	$0.0266	0.0266 USDC	4.32K	115.45 USDC	$115.20	0xee4...0bc4f
Mar 16 03:30 AM	AIXBT / USDC	Sell	$0.0266	0.0266 USDC	115.57	3.07 USDC	$3.07	0xdf8...67554
Mar 16 03:30 AM	AIXBT / VIRTUAL	Buy	$0.0266	0.0353 VIRTUAL	115.57	4.07 VIRTUAL	$3.07	0xdf8...67554
Mar 16 03:30 AM	AIXBT / USDC	Sell	$0.0266	0.0266 USDC	4.03K	107.43 USDC	$107.20	0x70d...c581b
Mar 16 03:28 AM	AIXBT / USDC	Sell	$0.0266	0.0266 USDC	4.70K	125.23 USDC	$124.97	0x246...0590c
Mar 16 03:28 AM	AIXBT / WETH	Sell	$0.0266	0.0₄1211 WETH	6.97K	0.0844 WETH	$185.76	0x74f...1fb65
Mar 16 03:28 AM	AIXBT / WETH	Sell	$0.0266	0.0₄1210 WETH	4.13K	0.0500 WETH	$109.93	0x21a...73283
Mar 16 03:28 AM	AIXBT / VIRTUAL	Buy	$0.0263	0.0349 VIRTUAL	773.27	27.06 VIRTUAL	$20.34	0xf5a...ed1a1
Mar 16 03:28 AM	AIXBT / WETH	Sell	$0.0266	0.0₄1210 WETH	2.30K	0.0279 WETH	$61.31	0x145...ec900
Mar 16 03:27 AM	AIXBT / VIRTUAL	Buy	$0.0263	0.0349 VIRTUAL	515.58	18.04 VIRTUAL	$13.56	0x15e...8d167
Mar 16 03:26 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1206 WETH	109.85	0.0₂1325 WETH	$2.92	0x2fa...32cd3
Mar 16 03:26 AM	AIXBT / VIRTUAL	Buy	$0.0266	0.0353 VIRTUAL	109.85	3.87 VIRTUAL	$2.92	0x2fa...32cd3
Mar 16 03:26 AM	AIXBT / VIRTUAL	Sell	$0.0266	0.0353 VIRTUAL	598.85	21.11 VIRTUAL	$15.93	0x415...47222
Mar 16 03:26 AM	AIXBT / USDC	Buy	$0.0265	0.0265 USDC	120.52	3.20 USDC	$3.20	0x726...98ed9
Mar 16 03:26 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0352 VIRTUAL	482.10	16.97 VIRTUAL	$12.78	0x726...98ed9
Mar 16 03:26 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1204 WETH	3.41K	0.0411 WETH	$90.51	0x726...98ed9
Mar 16 03:26 AM	AIXBT / VIRTUAL	Sell	$0.0265	0.0352 VIRTUAL	564.78	19.92 VIRTUAL	$14.98	0x9c8...f3bbb
Mar 16 03:25 AM	AIXBT / VIRTUAL	Sell	$0.0266	0.0353 VIRTUAL	390.12	13.75 VIRTUAL	$10.37	0xdef...4295d
Mar 16 03:25 AM	AIXBT / VIRTUAL	Sell	$0.0265	0.0351 VIRTUAL	306.53	10.80 VIRTUAL	$8.12	0x4a9...e57bf
Mar 16 03:25 AM	AIXBT / USDC	Sell	$0.0266	0.0265 USDC	4.65K	123.80 USDC	$123.54	0x0ae...507c4
Mar 16 03:25 AM	AIXBT / VIRTUAL	Sell	$0.0265	0.0351 VIRTUAL	715.10	25.16 VIRTUAL	$18.92	0xe68...a2a6c
Mar 16 03:25 AM	AIXBT / VIRTUAL	Sell	$0.0265	0.0352 VIRTUAL	441.64	15.53 VIRTUAL	$11.71	0x83b...607dc
Mar 16 03:24 AM	AIXBT / USDC	Sell	$0.0266	0.0266 USDC	221.27	5.87 USDC	$5.88	0xca8...21d0b
Mar 16 03:24 AM	AIXBT / VIRTUAL	Sell	$0.0265	0.0351 VIRTUAL	698.53	24.50 VIRTUAL	$18.48	0xca8...21d0b
Mar 16 03:24 AM	AIXBT / WETH	Buy	$0.0266	0.0₄1208 WETH	44.28	0.0₃5298 WETH	$1.18	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / BNKR	Sell	$0.0264	55.53 BNKR	44.28	2.45K BNKR	$1.17	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / USDC	Buy	$0.0265	0.0265 USDC	221.38	5.87 USDC	$5.86	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / MAMO	Sell	$0.0264	1.76 MAMO	309.93	544.40 MAMO	$8.19	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / WETH	Sell	$0.0264	0.0₄1200 WETH	309.93	0.0₂3719 WETH	$8.19	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / VIRTUAL	Buy	$0.0264	0.0351 VIRTUAL	442.76	15.48 VIRTUAL	$11.69	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / VIRTUAL	Buy	$0.0264	0.0350 VIRTUAL	841.23	29.48 VIRTUAL	$22.17	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / USDC	Buy	$0.0265	0.0265 USDC	2.17K	57.37 USDC	$57.55	0xe5f...d2434
Mar 16 03:24 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1204 WETH	4.68K	0.0564 WETH	$124.16	0x3ad...f20a7
Mar 16 03:24 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1205 WETH	3.88K	0.0468 WETH	$102.95	0xccd...1368a
Mar 16 03:24 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1206 WETH	4.97K	0.0599 WETH	$131.73	0x507...14d6c
Mar 16 03:24 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1207 WETH	4.85K	0.0586 WETH	$128.78	0xfc5...522e9
Mar 16 03:23 AM	AIXBT / USDC	Sell	$0.0266	0.0266 USDC	228.03	6.05 USDC	$6.06	0xc39...8d1ba
Mar 16 03:23 AM	AIXBT / VIRTUAL	Sell	$0.0264	0.0351 VIRTUAL	678.69	23.82 VIRTUAL	$17.94	0xc39...8d1ba
Mar 16 03:23 AM	AIXBT / USDC	Buy	$0.0265	0.0265 USDC	155.12	4.11 USDC	$4.11	0xf76...b6fa7
Mar 16 03:23 AM	AIXBT / MAMO	Sell	$0.0265	1.76 MAMO	310.24	546.27 MAMO	$8.21	0xf76...b6fa7
Mar 16 03:23 AM	AIXBT / WETH	Sell	$0.0265	0.0₄1205 WETH	465.35	0.0₂5604 WETH	$12.32	0xf76...b6fa7
Mar 16 03:23 AM	AIXBT / VIRTUAL	Buy	$0.0263	0.0350 VIRTUAL	879.00	30.84 VIRTUAL	$23.15	0xf76...b6fa7
Mar 16 03:23 AM	AIXBT / USDC	Buy	$0.0265	0.0265 USDC	1.40K	36.93 USDC	$37.05	0xf76...b6fa7
Mar 16 03:23 AM	AIXBT / VIRTUAL	Buy	$0.0264	0.0351 VIRTUAL	1.81K	63.46 VIRTUAL	$47.77	0xf76...b6fa7
Mar 16 03:23 AM	AIXBT / WETH	Sell	$0.0265	0.0₄1208 WETH	145.34	0.0₂1756 WETH	$3.85	0xa13...90ca7
Mar 16 03:23 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0353 VIRTUAL	177.63	6.25 VIRTUAL	$4.71	0xa13...90ca7
Mar 16 03:23 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0352 VIRTUAL	242.23	8.52 VIRTUAL	$6.41	0xa13...90ca7
Mar 16 03:23 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1208 WETH	1.05K	0.0127 WETH	$27.81	0xa13...90ca7
Mar 16 03:23 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1208 WETH	6.81K	0.0822 WETH	$180.28	0x448...3f88f
Mar 16 03:23 AM	AIXBT / BNKR	Sell	$0.0264	55.53 BNKR	558.15	30.93K BNKR	$14.73	0xa0a...53166
Mar 16 03:23 AM	AIXBT / VIRTUAL	Buy	$0.0262	0.0349 VIRTUAL	563.79	19.73 VIRTUAL	$14.79	0xa0a...53166
Mar 16 03:22 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1209 WETH	751.18	0.0₂9080 WETH	$19.92	0xa2e...3ebbc
Mar 16 03:21 AM	AIXBT / WETH	Sell	$0.0265	0.0₄1210 WETH	237.32	0.0₂2872 WETH	$6.29	0xa6d...d998e
Mar 16 03:21 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0352 VIRTUAL	355.97	12.55 VIRTUAL	$9.43	0xa6d...d998e
Mar 16 03:21 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0353 VIRTUAL	830.61	29.24 VIRTUAL	$22.02	0xa6d...d998e
Mar 16 03:21 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1210 WETH	4.51K	0.0545 WETH	$119.49	0xa6d...d998e
Mar 16 03:21 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1211 WETH	3.91K	0.0473 WETH	$103.37	0x97a...a8221
Mar 16 03:21 AM	AIXBT / WETH	Buy	$0.0265	0.0₄1212 WETH	4.08K	0.0494 WETH	$107.97	0xd26...0c27b
Mar 16 03:21 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0353 VIRTUAL	286.90	10.13 VIRTUAL	$7.60	0x331...621f3
Mar 16 03:21 AM	AIXBT / BNKR	Buy	$0.0265	55.63 BNKR	286.90	16.00K BNKR	$7.60	0x331...621f3
Mar 16 03:19 AM	AIXBT / VIRTUAL	Buy	$0.0262	0.0349 VIRTUAL	248.77	8.70 VIRTUAL	$6.52	0x543...90d74
Mar 16 03:19 AM	AIXBT / USDC	Buy	$0.0266	0.0265 USDC	2.64	0.0698 USDC	$0.0701	0x4c6...36233
Mar 16 03:17 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0353 VIRTUAL	310.69	10.99 VIRTUAL	$8.24	0xb5e...8f25d
Mar 16 03:17 AM	AIXBT / BNKR	Buy	$0.0265	55.58 BNKR	310.69	17.31K BNKR	$8.23	0xb5e...8f25d
Mar 16 03:17 AM	AIXBT / USDC	Sell	$0.0265	0.0265 USDC	156.24	4.14 USDC	$4.15	0xdcc...ad455
Mar 16 03:17 AM	AIXBT / VIRTUAL	Buy	$0.0266	0.0354 VIRTUAL	156.24	5.53 VIRTUAL	$4.15	0xdcc...ad455
Mar 16 03:17 AM	AIXBT / VIRTUAL	Sell	$0.0266	0.0354 VIRTUAL	461.18	16.33 VIRTUAL	$12.27	0x6c7...e306c
Mar 16 03:17 AM	AIXBT / VIRTUAL	Buy	$0.0265	0.0353 VIRTUAL	421.85	14.92 VIRTUAL	$11.19	0x8ff...1e580
Mar 16 03:17 AM	AIXBT / VIRTUAL	Sell	$0.0265	0.0353 VIRTUAL	587.98	20.83 VIRTUAL	$15.60	0x6d7...5d8be
Mar 16 03:17 AM	AIXBT / VIRTUAL	Sell	$0.0266	0.0354 VIRTUAL	735.19	26.01 VIRTUAL	$19.55	0xaf9...19813

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AIXBT	1y	$2.23K	549	$52.03K	0.46%	2.41%	6.20%	$517.97M
AIXBT/USDC	1y	$0.0268	536	$39.01K	0.51%	2.48%	4.17%	$26.76M
VIRTUAL/AIXBT	1y	$0.7540	244	$25.10K	-	0.98%	1.78%	$371.29M
VIRTUAL/AIXBT	1y	$0.7607	941	$8.77K	0.80%	1.89%	2.65%	$374.63M
VIRTUAL/AIXBT	1y	$0.7607	252	$3.01K	0.08%	1.79%	2.67%	$374.63M
BNKR/AIXBT	8mo	$0.0₃4770	211	$2.40K	0,00%	0.01%	4.27%	$47.70M
AIXBT/MAMO	8mo	$0.0265	108	$631.44	0,00%	0.72%	2.70%	$26.52M
WETH/AIXBT	1y	$2.21K	102	$576.88	0,00%	1.33%	5.39%	$513.15M
i/AIXBT	8mo	$0.0₅4557	51	$317.01	-	0.09%	7.92%	$455.65K
AIXBT/USDC	1y	$0.0269	145	$233.05	1.23%	3.04%	4.24%	$26.86M
VIRTUAL/AIXBT	1y	$0.7522	55	$147.07	-	0.33%	1.89%	$370.42M
WETH/AIXBT	1y	$2.20K	39	$104.07	-	1.11%	5.16%	$511.93M
AIXBT/AERO	1y	$0.0265	42	$29.68	-	-0.27%	2.77%	$26.44M
WETH/AIXBT	1y	$2.18K	24	$15.41	-	0,00%	4.22%	$507.61M
AIXBT/AAI	2d	$0.0265	21	$14.78	-	0,00%	4.72%	$26.46M
WETH/AIXBT	1y	$2.19K	29	$6.74	-	0.79%	4.70%	$509.96M
WETH/AIXBT	1y	$2.19K	44	$6.69	-	0.58%	4.60%	$509.96M
ETH/AIXBT	1y	$2.18K	11	$3.44	-	0,00%	3.67%	-
AIXBT/USDC	1y	$0.0268	20	$2.91	0,00%	2.71%	5.09%	$26.78M
AIXBT/USDC	1y	$0.0269	32	$1.88	0,00%	2.82%	4.15%	$26.85M
AIXBT/USDC	1y	$0.0265	8	$1.52	-	0,00%	4.55%	$26.51M
AIXBT/VDT	8mo	$0.0255	1	$0.6157	-	-	0,00%	$25.46M
VIRTUAL/AIXBT	1y	$0.7359	4	$0.4821	-	-	-0.86%	$362.42M
ETH/AIXBT	1y	$2.18K	2	$0.2403	-	-	3.18%	-
SkiBonk+/AIXBT	6mo	$0.0₄1601	2	$0.1621	-	-	-1.33%	$16.01K

What is the price of aixbt by Virtuals (AIXBT)?

The current price for aixbt by Virtuals (AIXBT) on the Base chain is $0.0266. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy aixbt by Virtuals (AIXBT)?

You can buy aixbt by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the aixbt by Virtuals Liquidity pools to see all available AIXBT trading pairs and choose the pool with the best liquidity.

What is aixbt by Virtuals (AIXBT) liquidity?

The total liquidity for aixbt by Virtuals (AIXBT) across all pools on Base is $960.71K. Liquidity is spread across pools, providing traders with multiple options for swapping AIXBT.

What is AIXBT, aixbt by Virtuals?

aixbt by Virtuals (AIXBT) is a cryptocurrency token deployed on the Base blockchain. The current value of AIXBT is $0.0266. Visit the Description tab for more details about this project.

How to trade AIXBT?

You can buy or sell AIXBT on the Base chain through any of available AIXBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aixbt by Virtuals

AIXBT is a cutting-edge market intelligence platform powered by artificial intelligence, aimed at providing users with a competitive advantage in the dynamic cryptocurrency landscape. This platform is designed specifically for token holders, offering insights that can help navigate the complexities of the crypto market. Utilizing advanced narrative detection and focused analytical tools, AIXBT automates the monitoring and interpretation of market trends. This automation enables users to access actionable insights without the need for extensive manual analysis, making it easier to make informed decisions. The project focuses on the integration of diverse data sources and platforms, ensuring that users receive a comprehensive view of the market. This holistic approach to data analysis enhances decision-making capabilities, allowing users to respond swiftly to market changes. With its emphasis on AI-driven insights, AIXBT is positioned to transform how users engage with the cryptocurrency market, providing them with the tools needed to stay ahead in an ever-evolving environment.

aixbt by Virtuals (AIXBT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

aixbt by Virtuals

About aixbt by Virtuals