AIXBT/AERO Pool
The live AIXBT/AERO price today is $0.0271, with a 24-hour trading volume of $31.42. This pair has changed 6.72% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0271
- 24h Volume
- $31.42
- 24h Buy Volume
- $18.99
- 24h Sell Volume
- $12.42
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 29
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.25%
- 6 Hours
- 4.09%
- 24 Hours
- 6.72%
Tokens in this pool
aixbt by Virtuals (AIXBT) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AIXBT (aixbt by Virtuals)
AIXBT/USDC on Uniswap V3AIXBT/MAMO on Uniswap V2AIXBT/USDC on PancakeSwap V3Recent Transactions
- : 67462804952914370000 AIXBT for -5284388928149744000 AERO
- : 68058853261749780000 AIXBT for -5288855361733800000 AERO
- : -44275508551242514000 AIXBT for 3415245547090479600 AERO
- : 18082760822158684000 AIXBT for -1405380178682102300 AERO
- : 56799041781907020000 AIXBT for -4395063064658919400 AERO
- : 19192650451260900000 AIXBT for -1478522522468947500 AERO
- : 3970589727022117400 AIXBT for -305464273690092000 AERO
- : 33529095950596936000 AIXBT for -2573815787010092000 AERO
- : -67600450652534400000 AIXBT for 5168385945721145000 AERO
- : -52205682927309685000 AIXBT for 4019349131437830700 AERO
AIXBT / AERO
AIXBT/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | AIXBT | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:52 AM | Buy | $0.0271 | 0.0783 | 67.46 | 5.28 | $1.83 | 0x503...2ad8e |
Mar 16 03:49 AM | Buy | $0.0269 | 0.0777 | 68.06 | 5.29 | $1.83 | 0x53c...993d2 |
Mar 16 03:24 AM | Sell | $0.0265 | 0.0771 | 44.28 | 3.42 | $1.17 | 0xe5f...d2434 |
Mar 16 03:10 AM | Buy | $0.0265 | 0.0777 | 18.08 | 1.41 | $0.4798 | 0xc04...7fb33 |
Mar 16 01:24 AM | Buy | $0.0263 | 0.0774 | 56.80 | 4.40 | $1.49 | 0xd18...358d1 |
Mar 16 01:20 AM | Buy | $0.0260 | 0.0770 | 19.19 | 1.48 | $0.4994 | 0x679...c6dfa |
Mar 16 12:44 AM | Buy | $0.0259 | 0.0769 | 3.97 | 0.3055 | $0.1029 | 0x0bc...4bf7d |
Mar 16 12:28 AM | Buy | $0.0259 | 0.0768 | 33.53 | 2.57 | $0.8697 | 0xcb6...715a4 |
Mar 15 10:54 PM | Sell | $0.0260 | 0.0765 | 67.60 | 5.17 | $1.75 | 0x5f7...74400 |
Mar 15 10:08 PM | Sell | $0.0259 | 0.0770 | 52.21 | 4.02 | $1.35 | 0x743...8b044 |
Mar 15 10:07 PM | Sell | $0.0260 | 0.0773 | 18.49 | 1.43 | $0.4808 | 0x1a9...4c3c3 |
Mar 15 10:03 PM | Sell | $0.0261 | 0.0777 | 56.75 | 4.41 | $1.48 | 0xd5e...a8933 |
Mar 15 07:56 PM | Buy | $0.0258 | 0.0781 | 52.23 | 4.08 | $1.35 | 0x632...a1fe0 |
Mar 15 07:48 PM | Buy | $0.0258 | 0.0779 | 2.92 | 0.2277 | $0.0754 | 0x8d1...6f05c |
Mar 15 04:07 PM | Buy | $0.0256 | 0.0776 | 66.52 | 5.16 | $1.70 | 0x853...3246e |
Mar 15 04:06 PM | Buy | $0.0255 | 0.0773 | 3.46 | 0.2676 | $0.0883 | 0x724...51b1e |
Mar 15 04:05 PM | Buy | $0.0255 | 0.0772 | 1.08 | 0.0830 | $0.0274 | 0x3b2...d83eb |
Mar 15 03:59 PM | Buy | $0.0255 | 0.0772 | 3.62 | 0.2795 | $0.0923 | 0xc50...412b2 |
Mar 15 02:34 PM | Buy | $0.0255 | 0.0771 | 16.24 | 1.25 | $0.4135 | 0xaf7...d21d5 |
Mar 15 02:28 PM | Buy | $0.0253 | 0.0767 | 72.35 | 5.55 | $1.83 | 0x89b...d7512 |
