DAI/USDbC Pool
The live DAI/USDbC price today is $0.9996, with a 24-hour trading volume of $947.80. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $947.80
- 24h Buy Volume
- $445.62
- 24h Sell Volume
- $502.17
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 17
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading DAI (Dai Stablecoin)
DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDC on SushiSwap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2DAI/USDbC on PancakeSwap V3Recent Transactions
- : 128957198410344300000 DAI for -128884990 USDbC
- : 12704740367332823000 DAI for -12697769 USDbC
- : 4901173169528972000 DAI for -4898490 USDbC
- : -319500000000000000 DAI for 319390 USDbC
- : -12504351931259093000 DAI for 12500000 USDbC
- : -21836795373945890000 DAI for 21829136 USDbC
- : 864876965831790300 DAI for -864399 USDbC
- : -789237037332033700 DAI for 788959 USDbC
- : -5001765011954913000 DAI for 5000000 USDbC
- : -8329559792818429000 DAI for 8326612 USDbC
DAI / USDbC
DAI/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | DAI | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:06 AM | Buy | $0.9996 | 0.9995 | 128.96 | 128.88 | $128.90 | 0x68e...5acd9 |
Mar 16 06:07 AM | Buy | $0.9996 | 0.9996 | 12.70 | 12.70 | $12.70 | 0xb17...9cf7a |
Mar 16 04:48 AM | Buy | $0.9996 | 0.9996 | 4.90 | 4.90 | $4.90 | 0xabd...6b5b5 |
Mar 16 04:04 AM | Sell | $0.9996 | 0.9996 | 0.3195 | 0.3194 | $0.3194 | 0x114...58597 |
Mar 16 03:31 AM | Sell | $0.9996 | 0.9996 | 12.50 | 12.50 | $12.50 | 0xfa0...74492 |
Mar 16 03:30 AM | Sell | $0.9996 | 0.9996 | 21.84 | 21.83 | $21.83 | 0x3c5...1fedb |
Mar 16 02:56 AM | Buy | $0.9996 | 0.9995 | 0.8649 | 0.8644 | $0.8645 | 0x2cb...8ed76 |
Mar 16 12:33 AM | Sell | $0.9996 | 0.9995 | 0.7892 | 0.7890 | $0.7889 | 0x752...226f5 |
Mar 15 10:45 PM | Sell | $0.9996 | 0.9995 | 5.00 | 5.00 | $5.00 | 0x8f4...3c9be |
Mar 15 09:49 PM | Sell | $0.9996 | 0.9995 | 8.33 | 8.33 | $8.33 | 0x880...86ebd |
Mar 15 08:43 PM | Sell | $0.9996 | 0.9995 | 2.38 | 2.38 | $2.38 | 0x41c...7bc49 |
Mar 15 08:31 PM | Sell | $0.9995 | 0.9995 | 2.12 | 2.12 | $2.12 | 0x133...a7277 |
Mar 15 07:34 PM | Sell | $0.9996 | 0.9995 | 0.2994 | 0.2993 | $0.2992 | 0xea7...b956d |
Mar 15 07:27 PM | Sell | $0.9996 | 0.9995 | 0.5005 | 0.5003 | $0.5003 | 0x3f1...49f0d |
Mar 15 06:55 PM | Buy | $0.9996 | 0.9995 | 1.42 | 1.42 | $1.42 | 0x71c...ee871 |
Mar 15 06:46 PM | Buy | $0.9996 | 0.9995 | 129.21 | 129.14 | $129.17 | 0xe40...57f3b |
Mar 15 06:21 PM | Sell | $0.9996 | 0.9996 | 0.5108 | 0.5106 | $0.5106 | 0x28f...5e402 |
Mar 15 06:14 PM | Buy | $0.9996 | 0.9996 | 0.1278 | 0.1278 | $0.1278 | 0x4c9...18cdc |
Mar 15 06:07 PM | Sell | $0.9996 | 0.9996 | 0.1563 | 0.1563 | $0.1563 | 0x087...a9083 |
Mar 15 06:00 PM | Sell | $0.9996 | 0.9996 | 0.4617 | 0.4615 | $0.4614 | 0x242...509f1 |
