Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.9999, with a 24-hour trading volume of $31.71K. DAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $241.88K
- 24h Volume
- $31.71K
- 24h Transactions
- 2534
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ViciCoin (VCNT) USD Coin (USDC) Tether USD (USDT) USD Base Coin (USDbC) Wrapped Ether (WETH) Unique Smart Contract Decentralized Stable Coin (USDXSMART) Wrapped NPT (wNPT) Ether (ETH) Axelar Wrapped USDC (axlUSDC) BaseGold (BG) Aerodrome (AERO) Maelstrom (MAEL) NEGED (NEGED) Defi.Money Stablecoin (MONEY) Test Token (TT)Liquidity Pools
DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on SushiSwap V3DAI/USDbC on Uniswap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2WETH/DAI on PancakeSwap V3WETH/DAI on Uniswap V3DAI/USDbC on PancakeSwap V3WETH/DAI on SushiSwap V3DAI/USDXSMART on Uniswap V2WETH/DAI on Uniswap V3WETH/DAI on BaseSwap V2DAI/USDC on Uniswap V4WETH/DAI on AerodromeDAI/USDC on Uniswap V3WETH/DAI on Uniswap V3Recent Transactions
- : 21487645572628402000 DAI for -1242511385709180700 VCNT
- : -21487645572628402000 DAI for 1250000000000000000 VCNT
- : 982443779676513200 DAI for -982052 USDC
- : -4612996344403526000 DAI for 4611634 USDC
- : -7167242502942456000 DAI for 7164250 USDC
- : 3685874443803969000 DAI for -3684412 USDC
- : -7034836873293954000 DAI for 7031909 USDC
- : -1331958775469633500 DAI for 586624556647292 WETH
- : -3093548448140859000 DAI for 1360079827059231 WETH
- : 3093548448140859000 DAI for -3092122 USDC
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:28 AM | DAI / VCNT | Buy | $0.9998 | 0.0580 VCNT | 21.49 | 1.24 VCNT | $21.48 | 0xdf7...24a64 |
Mar 16 05:28 AM | DAI / VCNT | Sell | $0.9996 | 0.0580 VCNT | 21.49 | 1.25 VCNT | $21.48 | 0x6d7...6e9d0 |
Mar 16 05:27 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 0.9824 | 0.9821 USDC | $0.9824 | 0x2b5...0ba56 |
Mar 16 05:26 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 4.61 | 4.61 USDC | $4.61 | 0x961...66539 |
Mar 16 05:25 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.17 | 7.16 USDC | $7.17 | 0xce4...8095f |
Mar 16 05:24 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 3.69 | 3.68 USDC | $3.69 | 0xd31...b7797 |
Mar 16 05:24 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.03 | 7.03 USDC | $7.03 | 0x1bf...395ac |
Mar 16 05:22 AM | DAI / WETH | Sell | $0.9996 | 0.034409 WETH | 1.33 | 0.035867 WETH | $1.33 | 0xd2b...cbf76 |
Mar 16 05:22 AM | DAI / WETH | Sell | $0.9967 | 0.034397 WETH | 3.09 | 0.021361 WETH | $3.08 | 0x503...0fb17 |
Mar 16 05:22 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 3.09 | 3.09 USDC | $3.09 | 0x503...0fb17 |
Mar 16 05:22 AM | DAI / WETH | Buy | $0.9960 | 0.034393 WETH | 6.02 | 0.022650 WETH | $6.00 | 0x786...45e57 |
Mar 16 05:22 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 3.25 | 3.25 USDC | $3.25 | 0xcb0...54a97 |
Mar 16 05:22 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 3.91 | 3.91 USDC | $3.91 | 0xcb0...54a97 |
Mar 16 05:22 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 84.99 | 84.95 USDC | $84.99 | 0x3f4...c2368 |
Mar 16 05:21 AM | DAI / WETH | Buy | $1.00 | 0.034411 WETH | 8.88 | 0.023917 WETH | $8.88 | 0xdea...ccec8 |
Mar 16 05:21 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 8.88 | 8.88 USDC | $8.88 | 0xdea...ccec8 |
Mar 16 05:21 AM | DAI / USDT | Sell | $0.9996 | 1.00 USDT | 7.04 | 7.05 USDT | $7.04 | 0x6de...f95bf |
Mar 16 05:20 AM | DAI / WETH | Buy | $1.00 | 0.034417 WETH | 6.50 | 0.022870 WETH | $6.50 | 0x307...7d322 |
Mar 16 05:20 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 6.50 | 6.49 USDC | $6.50 | 0x307...7d322 |
Mar 16 05:19 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 9.17 | 9.17 USDC | $9.17 | 0x4b5...a6399 |
Mar 16 05:19 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 6.03 | 6.02 USDC | $6.03 | 0xcfa...94b57 |
Mar 16 05:19 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 9.17 | 9.17 USDC | $9.17 | 0x38a...6742c |
Mar 16 05:16 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.40 | 7.40 USDC | $7.40 | 0x7df...c17ed |
Mar 16 05:14 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 8.32 | 8.32 USDC | $8.32 | 0xaec...1db8e |
Mar 16 05:14 AM | DAI / WETH | Sell | $1.00 | 0.034423 WETH | 8.32 | 0.023678 WETH | $8.33 | 0xaec...1db8e |
Mar 16 05:14 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.04 | 6.03 USDC | $6.04 | 0x764...99117 |
Mar 16 05:14 AM | DAI / WETH | Sell | $0.9994 | 0.034416 WETH | 6.04 | 0.022666 WETH | $6.03 | 0x764...99117 |
Mar 16 05:13 AM | DAI / VCNT | Buy | $0.9997 | 0.0580 VCNT | 21.49 | 1.24 VCNT | $21.48 | 0x2d3...243eb |
Mar 16 05:13 AM | DAI / USDT | Sell | $0.9995 | 1.00 USDT | 0.2937 | 0.2938 USDT | $0.2936 | 0xf77...f87c2 |
Mar 16 05:13 AM | DAI / VCNT | Sell | $0.9998 | 0.0580 VCNT | 21.49 | 1.25 VCNT | $21.48 | 0x5eb...080cc |
Mar 16 05:12 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 8.93 | 8.93 USDC | $8.93 | 0x776...cefbb |
Mar 16 05:12 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 7.41 | 7.40 USDC | $7.41 | 0x32f...2181c |
Mar 16 05:11 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 10.53 | 10.52 USDC | $10.53 | 0x3db...85428 |
Mar 16 05:10 AM | DAI / WETH | Buy | $0.9999 | 0.034412 WETH | 8.05 | 0.023552 WETH | $8.05 | 0xccd...81e3a |
Mar 16 05:10 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 3.95 | 3.95 USDC | $3.95 | 0xccd...81e3a |
Mar 16 05:10 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 4.10 | 4.10 USDC | $4.10 | 0xccd...81e3a |
Mar 16 05:10 AM | DAI / WETH | Buy | $1.00 | 0.034417 WETH | 5.07 | 0.022238 WETH | $5.07 | 0xe4d...98fec |
Mar 16 05:10 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 8.51 | 8.50 USDC | $8.51 | 0xe4d...98fec |
Mar 16 05:10 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 9.05 | 9.05 USDC | $9.05 | 0x741...4eeec |
Mar 16 05:09 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 9.05 | 9.05 USDC | $9.05 | 0xa05...21f07 |
Mar 16 05:09 AM | DAI / USDT | Buy | $0.9996 | 1.00 USDT | 18.16 | 18.16 USDT | $18.16 | 0xef0...09477 |
Mar 16 05:09 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 18.16 | 18.16 USDC | $18.16 | 0xef0...09477 |
Mar 16 05:08 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 12.93 | 12.93 USDC | $12.93 | 0x94f...17047 |
Mar 16 05:08 AM | DAI / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x8f3...c1e2b |
Mar 16 05:01 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 5.13 | 5.13 USDC | $5.13 | 0x872...c3119 |
Mar 16 05:00 AM | DAI / WETH | Sell | $1.00 | 0.034421 WETH | 9.88 | 0.024368 WETH | $9.90 | 0x219...9a489 |
Mar 16 05:00 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 8.69 | 8.68 USDC | $8.69 | 0x6b2...8ee53 |
Mar 16 05:00 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 0.7382 | 0.7379 USDC | $0.7382 | 0xdc0...3c9f2 |
Mar 16 05:00 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 8.69 | 8.68 USDC | $8.69 | 0xad2...ef8b1 |
Mar 16 04:59 AM | DAI / WETH | Sell | $0.9990 | 0.034414 WETH | 3.90 | 0.021721 WETH | $3.89 | 0x6db...18f53 |
Mar 16 04:58 AM | DAI / VCNT | Buy | $0.9996 | 0.0580 VCNT | 21.49 | 1.24 VCNT | $21.48 | 0x0d3...34719 |
Mar 16 04:58 AM | DAI / VCNT | Sell | $0.9996 | 0.0580 VCNT | 21.49 | 1.25 VCNT | $21.48 | 0x0e3...feddf |
Mar 16 04:57 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 35.88 | 35.86 USDC | $35.88 | 0x499...757bd |
Mar 16 04:56 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 4.36 | 4.35 USDC | $4.36 | 0xe1c...a7492 |
Mar 16 04:56 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.00 | 6.00 USDC | $6.00 | 0xc96...730d4 |
Mar 16 04:55 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 7.08 | 7.08 USDC | $7.08 | 0x684...d318a |
Mar 16 04:55 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.68 | 6.68 USDC | $6.68 | 0x66c...486f1 |
Mar 16 04:55 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 2.43 | 2.43 USDC | $2.43 | 0x66c...486f1 |
Mar 16 04:55 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 5.57 | 5.57 USDC | $5.57 | 0x13f...1d30b |
Mar 16 04:55 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 4.11 | 4.11 USDC | $4.11 | 0xf39...cf930 |
Mar 16 04:55 AM | DAI / USDT | Sell | $0.9996 | 1.00 USDT | 15.65 | 15.65 USDT | $15.64 | 0xd52...7a52d |
Mar 16 04:55 AM | DAI / USDT | Sell | $0.9996 | 1.00 USDT | 6.77 | 6.77 USDT | $6.76 | 0x48a...525d4 |
Mar 16 04:55 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 39.89 | 39.88 USDC | $39.89 | 0x779...af568 |
Mar 16 04:54 AM | DAI / WETH | Buy | $0.9994 | 0.034411 WETH | 15.04 | 0.026636 WETH | $15.03 | 0x006...c8c56 |
Mar 16 04:54 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 15.04 | 15.03 USDC | $15.04 | 0x006...c8c56 |
Mar 16 04:54 AM | DAI / USDT | Sell | $0.9995 | 1.00 USDT | 39.92 | 39.92 USDT | $39.90 | 0x25e...6469c |
Mar 16 04:54 AM | DAI / WETH | Buy | $1.00 | 0.034423 WETH | 5.28 | 0.022348 WETH | $5.28 | 0xe9b...6451f |
Mar 16 04:54 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 5.28 | 5.28 USDC | $5.28 | 0xe9b...6451f |
Mar 16 04:54 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.46 | 7.45 USDC | $7.46 | 0x094...8d3ca |
Mar 16 04:54 AM | DAI / WETH | Sell | $1.01 | 0.034473 WETH | 7.46 | 0.023312 WETH | $7.54 | 0x094...8d3ca |
Mar 16 04:54 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.64 | 7.63 USDC | $7.64 | 0xa04...d3192 |
Mar 16 04:54 AM | DAI / WETH | Sell | $0.9997 | 0.034419 WETH | 7.64 | 0.023375 WETH | $7.63 | 0xa04...d3192 |
Mar 16 04:52 AM | DAI / WETH | Sell | $0.9997 | 0.034415 WETH | 6.00 | 0.022650 WETH | $6.00 | 0xc59...acdb6 |
Mar 16 04:52 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 1.98 | 1.98 USDC | $1.98 | 0x0b6...dd87d |
Mar 16 04:52 AM | DAI / WETH | Sell | $0.9989 | 0.034411 WETH | 1.98 | 0.038732 WETH | $1.98 | 0x0b6...dd87d |
Mar 16 04:51 AM | DAI / WETH | Buy | $0.9971 | 0.034400 WETH | 7.01 | 0.023091 WETH | $6.99 | 0xfbc...02f1f |
Mar 16 04:49 AM | DAI / WETH | Buy | $1.00 | 0.034414 WETH | 4.77 | 0.022105 WETH | $4.77 | 0x028...18d78 |
Mar 16 04:49 AM | DAI / WETH | Buy | $1.00 | 0.034417 WETH | 1.51 | 0.036680 WETH | $1.51 | 0x746...fea42 |
Mar 16 04:49 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 3.08 | 3.08 USDC | $3.08 | 0x699...27d4a |
Mar 16 04:48 AM | DAI / USDbC | Buy | $0.9996 | 0.9996 USDbC | 4.90 | 4.90 USDbC | $4.90 | 0xabd...6b5b5 |
Mar 16 04:48 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.02 | 7.01 USDC | $7.02 | 0xf5b...36e59 |
Mar 16 04:47 AM | DAI / WETH | Buy | $0.9999 | 0.034418 WETH | 2.34 | 0.021035 WETH | $2.34 | 0xf2a...7b166 |
Mar 16 04:47 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 4.88 | 4.88 USDC | $4.88 | 0xf2a...7b166 |
Mar 16 04:46 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 3.56 | 3.56 USDC | $3.56 | 0x23b...57791 |
Mar 16 04:46 AM | DAI / WETH | Buy | $0.9983 | 0.034419 WETH | 3.00 | 0.021328 WETH | $3.00 | 0x7a5...25f5d |
Mar 16 04:46 AM | DAI / WETH | Buy | $1.00 | 0.034432 WETH | 3.48 | 0.021546 WETH | $3.48 | 0x5a7...dd769 |
Mar 16 04:46 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 2.51 | 2.51 USDC | $2.51 | 0x97d...4912e |
Mar 16 04:46 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 2.75 | 2.74 USDC | $2.75 | 0x97d...4912e |
Mar 16 04:46 AM | DAI / WETH | Sell | $1.01 | 0.034462 WETH | 5.26 | 0.022336 WETH | $5.30 | 0x97d...4912e |
Mar 16 04:45 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 8.26 | 8.25 USDC | $8.26 | 0xa9a...fb87b |
Mar 16 04:45 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.43 | 7.43 USDC | $7.43 | 0xa6f...80f22 |
Mar 16 04:45 AM | DAI / WETH | Sell | $0.9991 | 0.034421 WETH | 0.0758 | 0.043352 WETH | $0.0757 | 0x37e...c5c12 |
Mar 16 04:45 AM | DAI / WETH | Sell | $0.9991 | 0.034421 WETH | 4.90 | 0.022168 WETH | $4.90 | 0x960...3b08b |
Mar 16 04:45 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 8.26 | 8.25 USDC | $8.26 | 0x8af...ff30e |
Mar 16 04:44 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 10.00 | 10.00 USDC | $10.00 | 0x1f9...5679c |
Mar 16 04:44 AM | DAI / WETH | Sell | $0.9996 | 0.034417 WETH | 10.00 | 0.024416 WETH | $10.00 | 0x1f9...5679c |
Mar 16 04:43 AM | DAI / VCNT | Buy | $0.9996 | 0.0580 VCNT | 21.49 | 1.24 VCNT | $21.48 | 0x875...d6c3d |
Mar 16 04:43 AM | DAI / VCNT | Sell | $0.9996 | 0.0580 VCNT | 21.49 | 1.25 VCNT | $21.48 | 0x415...12736 |
Mar 16 04:42 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 7.44 | 7.43 USDC | $7.44 | 0xce9...b7ad5 |
Mar 16 04:42 AM | DAI / USDT | Buy | $0.9995 | 1.00 USDT | 19.24 | 19.24 USDT | $19.23 | 0x200...93846 |
DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on SushiSwap V3DAI/USDbC on Uniswap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2WETH/DAI on PancakeSwap V3WETH/DAI on Uniswap V3DAI/USDbC on PancakeSwap V3WETH/DAI on SushiSwap V3DAI/USDXSMART on Uniswap V2WETH/DAI on Uniswap V3WETH/DAI on BaseSwap V2DAI/USDC on Uniswap V4WETH/DAI on AerodromeDAI/USDC on Uniswap V3WETH/DAI on Uniswap V3DAI/USDC on Uniswap V4DAI/USDC on BaseSwap V3DAI/wNPT on Uniswap V4ETH/DAI on Uniswap V4WETH/DAI on SwapBasedDAI/USDbC on BaseSwap V2WETH/DAI on SushiSwapDAI/axlUSDC on SushiSwap V3DAI/USDC on PancakeSwap V3WETH/DAI on AerodromeWETH/DAI on BaseSwap V3DAI/USDC on Uniswap V2WETH/DAI on SushiSwap V3BG/DAI on AerodromeDAI/USDC on BaseSwap V2DAI/AERO on AerodromeDAI/MAEL on Uniswap V2WETH/DAI on Uniswap V2NEGED/DAI on Uniswap V2DAI/USDbC on SwapBasedWETH/DAI on SushiSwap V3DAI/MONEY on CurveWETH/DAI on Uniswap V3WETH/DAI on SushiSwap V3DAI/USDbC on SushiSwap V3WETH/DAI on PancakeSwap V3TT/DAI on AerodromeDAI/USDT on Uniswap V4DAI/AERO on Uniswap V3DAI/axlUSDC on BaseSwap V2DAI/USDbC on Uniswap V3
