29,464,615 Pools27,196,622 Tokens

Dai Stablecoin (DAI)

The live Dai Stablecoin price today is $0.9999, with a 24-hour trading volume of $32.43K. DAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$240.88K
24h Volume
$32.43K
24h Transactions
2839

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ViciCoin (VCNT) USD Coin (USDC) Tether USD (USDT) USD Base Coin (USDbC) Wrapped Ether (WETH) Unique Smart Contract Decentralized Stable Coin (USDXSMART) Ether (ETH) Wrapped NPT (wNPT) Defi.Money Stablecoin (MONEY) Axelar Wrapped USDC (axlUSDC) BaseGold (BG) Aerodrome (AERO) Maelstrom (MAEL) NEGED (NEGED) Test Token (TT)

Liquidity Pools

DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDC on SushiSwap V3DAI/USDbC on Uniswap V3WETH/DAI on PancakeSwap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2WETH/DAI on Uniswap V3DAI/USDbC on PancakeSwap V3WETH/DAI on SushiSwap V3DAI/USDXSMART on Uniswap V2WETH/DAI on Uniswap V3WETH/DAI on BaseSwap V2WETH/DAI on AerodromeDAI/USDC on Uniswap V4DAI/USDC on Uniswap V3WETH/DAI on Uniswap V3

Recent Transactions

  • : 869191000000000000 DAI for -868754 USDC
  • : 443021477662207040 DAI for -195019680371722 WETH
  • : -443021477662208830 DAI for 442850 USDbC
  • : 2703447066119036000 DAI for -2702308 USDC
  • : 4783421889622200000 DAI for -4781399 USDC
  • : -869191342548131000 DAI for 868853 USDbC
  • : -4370877234074392000 DAI for 4369801 USDC
  • : -4749313244919027000 DAI for 4747868 USDC
  • : -145022018859473910000 DAI for 144983660 USDC
  • : 64217597804936090000 DAI for -64185698 USDC

Dai Stablecoin

Dai Stablecoin Price (DAI)

DateMarketTypePrice (USD)PriceDAI2nd ASSETTotalTXN
Mar 16 10:24 AM
DAI / USDCBuy$1.00000.9996 USDC0.86920.8688 USDC$0.86920x834...5078f
Mar 16 10:23 AM
DAI / WETHBuy$0.99940.034402 WETH0.44300.031951 WETH$0.44280x387...747d4
Mar 16 10:23 AM
DAI / USDbCSell$0.99960.9995 USDbC0.44300.4429 USDbC$0.44280x387...747d4
Mar 16 10:23 AM
DAI / USDCBuy$1.00000.9996 USDC2.702.70 USDC$2.700xfe8...7b611
Mar 16 10:23 AM
DAI / USDCBuy$1.00000.9996 USDC4.784.78 USDC$4.780x5cb...a3960
Mar 16 10:23 AM
DAI / USDbCSell$0.99960.9995 USDbC0.86920.8689 USDbC$0.86880xa00...62d88
Mar 16 10:20 AM
DAI / USDCSell$1.000.9997 USDC4.374.37 USDC$4.370x453...63caa
Mar 16 10:19 AM
DAI / USDCSell$1.00000.9996 USDC4.754.75 USDC$4.750x0a4...8c7d9
Mar 16 10:16 AM
DAI / USDCSell$1.000.9996 USDC145.02144.98 USDC$145.030x97a...921da
Mar 16 10:16 AM
DAI / USDCBuy$1.000.9996 USDC64.2264.19 USDC$64.220x7ae...bdfb1
Mar 16 10:14 AM
DAI / USDCSell$0.99990.9996 USDC38.6538.63 USDC$38.650xabd...68840
Mar 16 10:14 AM
DAI / USDCSell$1.00000.9996 USDC26.4926.48 USDC$26.490x125...3572e
Mar 16 10:13 AM
DAI / VCNTBuy$1.000.0583 VCNT21.371.24 VCNT$21.370xba5...f54f2
Mar 16 10:13 AM
DAI / USDTSell$0.99961.00 USDT31.0231.03 USDT$31.010x69a...1f056
Mar 16 10:13 AM
DAI / VCNTSell$1.000.0583 VCNT21.371.25 VCNT$21.380x408...73a38
Mar 16 10:11 AM
DAI / USDXSMARTBuy$0.99962.53 USDXSMART1.403.55 USDXSMART$1.400x089...0b39c
Mar 16 10:11 AM
DAI / VCNTSell$1.000.0583 VCNT64.223.75 VCNT$64.220x2d1...c205b
Mar 16 10:10 AM
DAI / USDbCSell$0.99960.9995 USDbC0.57590.5757 USDbC$0.57560xaef...6fd5f
Mar 16 10:08 AM
DAI / USDCSell$1.00000.9996 USDC10.5010.49 USDC$10.500x522...8eb92
Mar 16 10:08 AM
DAI / USDCSell$1.00000.9996 USDC2.002.00 USDC$2.000x338...3d583
Mar 16 10:07 AM
DAI / USDCSell$1.00000.9996 USDC1.091.09 USDC$1.090x765...0ee6c
Mar 16 10:07 AM
DAI / USDCSell$1.00000.9996 USDC5.335.33 USDC$5.330xbe7...e758c
Mar 16 10:06 AM
DAI / USDbCBuy$0.99960.9995 USDbC14.8114.80 USDbC$14.800xa4f...70434
Mar 16 10:06 AM
DAI / USDCBuy$1.00000.9996 USDC14.8114.80 USDC$14.810xa4f...70434
Mar 16 10:06 AM
DAI / USDCBuy$1.00000.9996 USDC8.198.19 USDC$8.190x4bd...6bb19
Mar 16 10:06 AM
DAI / USDCSell$1.00000.9996 USDC8.338.33 USDC$8.330xd67...1a0a6
Mar 16 10:05 AM
DAI / USDCBuy$1.00000.9996 USDC5.415.40 USDC$5.410x398...0ffb5
Mar 16 10:04 AM
DAI / USDCSell$1.00000.9996 USDC6.306.30 USDC$6.300x5f2...5f078
Mar 16 10:04 AM
DAI / USDCSell$1.00000.9996 USDC5.335.33 USDC$5.330x492...f8942
Mar 16 10:04 AM
DAI / USDCSell$1.00000.9996 USDC8.328.32 USDC$8.320x864...5f05d
Mar 16 10:03 AM
DAI / USDCBuy$1.000.9997 USDC2.272.27 USDC$2.270xaea...103b7
Mar 16 10:03 AM
DAI / USDCBuy$1.00000.9996 USDC3.883.88 USDC$3.880x83b...4bd74
Mar 16 10:03 AM
DAI / USDCBuy$1.00000.9996 USDC4.564.56 USDC$4.560x8a6...74582
Mar 16 10:02 AM
DAI / USDCSell$1.00000.9996 USDC0.0217000.021700 USDC$0.0217000xc9a...2e5e8
Mar 16 10:02 AM
DAI / USDCBuy$1.00000.9996 USDC6.316.30 USDC$6.310xd21...20435
Mar 16 10:01 AM
DAI / USDCBuy$1.00000.9996 USDC15.6115.61 USDC$15.610x32b...32070
Mar 16 10:01 AM
DAI / USDCBuy$1.000.9997 USDC15.0215.01 USDC$15.020xa27...dd577
Mar 16 10:01 AM
DAI / WETHSell$0.99930.034407 WETH15.020.026576 WETH$15.010xa27...dd577
Mar 16 10:01 AM
DAI / WETHBuy$0.98010.034323 WETH13.430.025872 WETH$13.170x949...25efa
Mar 16 10:01 AM
DAI / USDCSell$1.000.9997 USDC13.4313.43 USDC$13.430x949...25efa
Mar 16 10:01 AM
DAI / USDCSell$1.000.9997 USDC13.9213.92 USDC$13.920x949...25efa
Mar 16 10:01 AM
DAI / WETHSell$0.99670.034396 WETH0.15750.046925 WETH$0.15700x49c...e52c6
Mar 16 10:01 AM
DAI / WETHSell$0.99670.034396 WETH19.840.028623 WETH$19.770x05d...66cff
Mar 16 10:01 AM
DAI / WETHBuy$0.96560.034259 WETH13.310.025750 WETH$12.850xbb4...f3aba
Mar 16 10:01 AM
DAI / USDCSell$1.000.9996 USDC13.3113.31 USDC$13.310xbb4...f3aba
Mar 16 10:01 AM
DAI / USDCSell$1.000.9996 USDC12.5112.51 USDC$12.510xbb4...f3aba
Mar 16 10:01 AM
DAI / WETHBuy$0.99490.034388 WETH13.160.025787 WETH$13.090xbb4...f3aba
Mar 16 10:01 AM
DAI / USDCSell$1.000.9996 USDC13.1613.16 USDC$13.160xbb4...f3aba
Mar 16 10:01 AM
DAI / USDTSell$0.99961.00 USDT14.4014.40 USDT$14.390xbb4...f3aba
Mar 16 10:01 AM
DAI / WETHBuy$0.99820.034413 WETH10.520.024646 WETH$10.510xe75...cdbf7
Mar 16 10:01 AM
DAI / USDCBuy$1.00000.9996 USDC10.5210.52 USDC$10.520xe75...cdbf7
Mar 16 10:01 AM
DAI / USDCBuy$1.00000.9996 USDC0.13760.1375 USDC$0.13760x8ac...878e6
Mar 16 09:59 AM
DAI / USDCBuy$1.000.9996 USDC11.0411.03 USDC$11.040x8fb...15712
Mar 16 09:58 AM
DAI / WETHSell$0.99900.034420 WETH1.530.036784 WETH$1.530x515...a3307
Mar 16 09:58 AM
DAI / USDTSell$0.99961.00 USDT9.269.26 USDT$9.250x367...76215
Mar 16 09:58 AM
DAI / VCNTBuy$0.99960.0583 VCNT21.391.24 VCNT$21.380x202...65db8
Mar 16 09:58 AM
DAI / VCNTSell$0.99980.0583 VCNT21.391.25 VCNT$21.380x557...0fe92
Mar 16 09:57 AM
DAI / USDCSell$1.000.9996 USDC5.305.30 USDC$5.300x86f...8daef
Mar 16 09:56 AM
DAI / USDCBuy$1.00000.9996 USDC7.497.49 USDC$7.490xba7...c2af0
Mar 16 09:56 AM
DAI / USDCSell$1.00000.9996 USDC50.0049.98 USDC$50.000x586...0bdca
Mar 16 09:55 AM
DAI / USDCSell$1.00000.9996 USDC6.266.25 USDC$6.260xc83...7f7ad
Mar 16 09:54 AM
DAI / USDCSell$1.00000.9996 USDC6.326.32 USDC$6.320x4f1...99026
Mar 16 09:53 AM
DAI / VCNTBuy$0.99950.0583 VCNT70.024.07 VCNT$69.990x1d6...26975
Mar 16 09:53 AM
DAI / USDbCSell$0.99960.9995 USDbC70.0270.00 USDbC$69.990x1d6...26975
Mar 16 09:52 AM
DAI / USDCSell$1.000.9996 USDC4.564.56 USDC$4.560x9ee...07691
Mar 16 09:52 AM
DAI / USDTBuy$0.99961.00 USDT1.701.70 USDT$1.700xb8d...bef80
Mar 16 09:52 AM
DAI / USDCSell$1.000.9996 USDC6.336.33 USDC$6.330x941...6402c
Mar 16 09:52 AM
DAI / USDCBuy$1.000.9996 USDC6.266.26 USDC$6.260xdc2...08fd1
Mar 16 09:51 AM
DAI / USDbCSell$0.99960.9995 USDbC0.31930.3192 USDbC$0.31920x769...cf937
Mar 16 09:51 AM
DAI / USDCBuy$1.000.9996 USDC64.2164.18 USDC$64.210xb86...527f8
Mar 16 09:50 AM
DAI / USDCSell$1.000.9996 USDC3.773.77 USDC$3.770x808...f0e03
Mar 16 09:50 AM
DAI / USDCBuy$1.000.9996 USDC5.775.77 USDC$5.770xfa2...875fc
Mar 16 09:50 AM
DAI / USDCSell$1.000.9996 USDC7.207.19 USDC$7.200xc86...e04bd
Mar 16 09:49 AM
DAI / USDCBuy$1.00000.9996 USDC8.298.28 USDC$8.290x409...0eae8
Mar 16 09:49 AM
DAI / WETHSell$1.000.034418 WETH1.550.036829 WETH$1.550xbe7...28fa9
Mar 16 09:49 AM
DAI / WETHBuy$0.99980.034417 WETH5.590.022468 WETH$5.580xd89...a811a
Mar 16 09:49 AM
DAI / USDCBuy$1.00000.9996 USDC10.8910.88 USDC$10.890xd89...a811a
Mar 16 09:49 AM
DAI / USDCBuy$1.000.9996 USDC3.823.82 USDC$3.820xd89...a811a
Mar 16 09:49 AM
DAI / USDTSell$0.99951.00 USDT1.711.71 USDT$1.710xeab...52008
Mar 16 09:47 AM
DAI / USDCBuy$1.00000.9996 USDC6.216.20 USDC$6.210x721...fb9f5
Mar 16 09:47 AM
DAI / USDCBuy$1.000.9996 USDC2.812.81 USDC$2.810x721...fb9f5
Mar 16 09:47 AM
DAI / USDbCSell$0.99960.9995 USDbC1.391.39 USDbC$1.390xc7c...2151b
Mar 16 09:46 AM
DAI / USDXSMARTBuy$0.99962.53 USDXSMART19.5349.49 USDXSMART$19.520x600...bab79
Mar 16 09:46 AM
DAI / VCNTSell$1.000.0583 VCNT64.213.75 VCNT$64.220x522...34580
Mar 16 09:43 AM
DAI / USDCBuy$1.00000.9996 USDC0.06170.0617 USDC$0.06170x885...306a0
Mar 16 09:43 AM
DAI / USDCSell$1.000.9996 USDC6.256.25 USDC$6.260x8c6...9ed33
Mar 16 09:43 AM
DAI / USDCSell$1.00000.9996 USDC6.166.16 USDC$6.160x110...29d23
Mar 16 09:43 AM
DAI / VCNTBuy$0.99960.0583 VCNT21.381.24 VCNT$21.380xbb5...b7a15
Mar 16 09:43 AM
DAI / USDCSell$1.00000.9996 USDC8.368.35 USDC$8.360xc59...22052
Mar 16 09:43 AM
DAI / USDCSell$1.00000.9996 USDC0.72070.7204 USDC$0.72070x38f...a4f2b
Mar 16 09:43 AM
DAI / WETHSell$0.99930.034431 WETH0.72070.033192 WETH$0.72010x38f...a4f2b
Mar 16 09:43 AM
DAI / VCNTSell$0.99980.0583 VCNT21.381.25 VCNT$21.380x7a6...2f936
Mar 16 09:42 AM
DAI / USDbCBuy$0.99950.9995 USDbC36.1736.15 USDbC$36.160x93d...6d6ab
Mar 16 09:41 AM
DAI / USDCBuy$1.000.9996 USDC20.5320.52 USDC$20.530xdd3...b266c
Mar 16 09:41 AM
DAI / VCNTSell$0.99970.0583 VCNT20.531.20 VCNT$20.530xdd3...b266c
Mar 16 09:41 AM
DAI / USDCSell$1.00000.9996 USDC6.176.17 USDC$6.170xe85...1b821
Mar 16 09:40 AM
DAI / USDCSell$1.000.9996 USDC0.0250160.025015 USDC$0.0250160x21d...67538
Mar 16 09:40 AM
DAI / USDCSell$1.000.9996 USDC6.166.16 USDC$6.160x8ff...643c7
Mar 16 09:39 AM
DAI / WETHSell$0.99720.034423 WETH0.0291630.054055 WETH$0.0291370x563...96e88
Mar 16 09:38 AM
DAI / USDCBuy$1.000.9996 USDC1.241.24 USDC$1.240x69c...bf73a