29,448,972 Pools27,178,272 Tokens

Dai Stablecoin (DAI)

The live Dai Stablecoin price today is $0.9999, with a 24-hour trading volume of $31.71K. DAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$241.88K
24h Volume
$31.71K
24h Transactions
2534

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ViciCoin (VCNT) USD Coin (USDC) Tether USD (USDT) USD Base Coin (USDbC) Wrapped Ether (WETH) Unique Smart Contract Decentralized Stable Coin (USDXSMART) Wrapped NPT (wNPT) Ether (ETH) Axelar Wrapped USDC (axlUSDC) BaseGold (BG) Aerodrome (AERO) Maelstrom (MAEL) NEGED (NEGED) Defi.Money Stablecoin (MONEY) Test Token (TT)

Liquidity Pools

DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on SushiSwap V3DAI/USDbC on Uniswap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2WETH/DAI on PancakeSwap V3WETH/DAI on Uniswap V3DAI/USDbC on PancakeSwap V3WETH/DAI on SushiSwap V3DAI/USDXSMART on Uniswap V2WETH/DAI on Uniswap V3WETH/DAI on BaseSwap V2DAI/USDC on Uniswap V4WETH/DAI on AerodromeDAI/USDC on Uniswap V3WETH/DAI on Uniswap V3

Recent Transactions

  • : 21487645572628402000 DAI for -1242511385709180700 VCNT
  • : -21487645572628402000 DAI for 1250000000000000000 VCNT
  • : 982443779676513200 DAI for -982052 USDC
  • : -4612996344403526000 DAI for 4611634 USDC
  • : -7167242502942456000 DAI for 7164250 USDC
  • : 3685874443803969000 DAI for -3684412 USDC
  • : -7034836873293954000 DAI for 7031909 USDC
  • : -1331958775469633500 DAI for 586624556647292 WETH
  • : -3093548448140859000 DAI for 1360079827059231 WETH
  • : 3093548448140859000 DAI for -3092122 USDC

Dai Stablecoin

Dai Stablecoin Price (DAI)

DateMarketTypePrice (USD)PriceDAI2nd ASSETTotalTXN
Mar 16 05:28 AM
DAI / VCNTBuy$0.99980.0580 VCNT21.491.24 VCNT$21.480xdf7...24a64
Mar 16 05:28 AM
DAI / VCNTSell$0.99960.0580 VCNT21.491.25 VCNT$21.480x6d7...6e9d0
Mar 16 05:27 AM
DAI / USDCBuy$1.00000.9996 USDC0.98240.9821 USDC$0.98240x2b5...0ba56
Mar 16 05:26 AM
DAI / USDCSell$1.000.9996 USDC4.614.61 USDC$4.610x961...66539
Mar 16 05:25 AM
DAI / USDCSell$1.00000.9996 USDC7.177.16 USDC$7.170xce4...8095f
Mar 16 05:24 AM
DAI / USDCBuy$1.00000.9996 USDC3.693.68 USDC$3.690xd31...b7797
Mar 16 05:24 AM
DAI / USDCSell$1.00000.9996 USDC7.037.03 USDC$7.030x1bf...395ac
Mar 16 05:22 AM
DAI / WETHSell$0.99960.034409 WETH1.330.035867 WETH$1.330xd2b...cbf76
Mar 16 05:22 AM
DAI / WETHSell$0.99670.034397 WETH3.090.021361 WETH$3.080x503...0fb17
Mar 16 05:22 AM
DAI / USDCBuy$1.000.9996 USDC3.093.09 USDC$3.090x503...0fb17
Mar 16 05:22 AM
DAI / WETHBuy$0.99600.034393 WETH6.020.022650 WETH$6.000x786...45e57
Mar 16 05:22 AM
DAI / USDCSell$1.000.9996 USDC3.253.25 USDC$3.250xcb0...54a97
Mar 16 05:22 AM
DAI / USDCSell$1.000.9996 USDC3.913.91 USDC$3.910xcb0...54a97
Mar 16 05:22 AM
DAI / USDCBuy$1.000.9996 USDC84.9984.95 USDC$84.990x3f4...c2368
Mar 16 05:21 AM
DAI / WETHBuy$1.000.034411 WETH8.880.023917 WETH$8.880xdea...ccec8
Mar 16 05:21 AM
DAI / USDCBuy$1.000.9996 USDC8.888.88 USDC$8.880xdea...ccec8
Mar 16 05:21 AM
DAI / USDTSell$0.99961.00 USDT7.047.05 USDT$7.040x6de...f95bf
Mar 16 05:20 AM
DAI / WETHBuy$1.000.034417 WETH6.500.022870 WETH$6.500x307...7d322
Mar 16 05:20 AM
DAI / USDCBuy$1.000.9996 USDC6.506.49 USDC$6.500x307...7d322
Mar 16 05:19 AM
DAI / USDCSell$1.00000.9996 USDC9.179.17 USDC$9.170x4b5...a6399
Mar 16 05:19 AM
DAI / USDCSell$1.000.9996 USDC6.036.02 USDC$6.030xcfa...94b57
Mar 16 05:19 AM
DAI / USDCBuy$1.000.9996 USDC9.179.17 USDC$9.170x38a...6742c
Mar 16 05:16 AM
DAI / USDCSell$1.00000.9996 USDC7.407.40 USDC$7.400x7df...c17ed
Mar 16 05:14 AM
DAI / USDCSell$1.00000.9996 USDC8.328.32 USDC$8.320xaec...1db8e
Mar 16 05:14 AM
DAI / WETHSell$1.000.034423 WETH8.320.023678 WETH$8.330xaec...1db8e
Mar 16 05:14 AM
DAI / USDCSell$1.00000.9996 USDC6.046.03 USDC$6.040x764...99117
Mar 16 05:14 AM
DAI / WETHSell$0.99940.034416 WETH6.040.022666 WETH$6.030x764...99117
Mar 16 05:13 AM
DAI / VCNTBuy$0.99970.0580 VCNT21.491.24 VCNT$21.480x2d3...243eb
Mar 16 05:13 AM
DAI / USDTSell$0.99951.00 USDT0.29370.2938 USDT$0.29360xf77...f87c2
Mar 16 05:13 AM
DAI / VCNTSell$0.99980.0580 VCNT21.491.25 VCNT$21.480x5eb...080cc
Mar 16 05:12 AM
DAI / USDCBuy$1.000.9996 USDC8.938.93 USDC$8.930x776...cefbb
Mar 16 05:12 AM
DAI / USDCBuy$1.000.9996 USDC7.417.40 USDC$7.410x32f...2181c
Mar 16 05:11 AM
DAI / USDCSell$1.00000.9996 USDC10.5310.52 USDC$10.530x3db...85428
Mar 16 05:10 AM
DAI / WETHBuy$0.99990.034412 WETH8.050.023552 WETH$8.050xccd...81e3a
Mar 16 05:10 AM
DAI / USDCBuy$1.000.9996 USDC3.953.95 USDC$3.950xccd...81e3a
Mar 16 05:10 AM
DAI / USDCBuy$1.000.9996 USDC4.104.10 USDC$4.100xccd...81e3a
Mar 16 05:10 AM
DAI / WETHBuy$1.000.034417 WETH5.070.022238 WETH$5.070xe4d...98fec
Mar 16 05:10 AM
DAI / USDCBuy$1.000.9996 USDC8.518.50 USDC$8.510xe4d...98fec
Mar 16 05:10 AM
DAI / USDCSell$1.00000.9996 USDC9.059.05 USDC$9.050x741...4eeec
Mar 16 05:09 AM
DAI / USDCBuy$1.000.9996 USDC9.059.05 USDC$9.050xa05...21f07
Mar 16 05:09 AM
DAI / USDTBuy$0.99961.00 USDT18.1618.16 USDT$18.160xef0...09477
Mar 16 05:09 AM
DAI / USDCBuy$1.00000.9996 USDC18.1618.16 USDC$18.160xef0...09477
Mar 16 05:08 AM
DAI / USDCSell$1.00000.9996 USDC12.9312.93 USDC$12.930x94f...17047
Mar 16 05:08 AM
DAI / USDCBuy$0.000.00 USDC0.000.00 USDC$0.000x8f3...c1e2b
Mar 16 05:01 AM
DAI / USDCBuy$1.000.9996 USDC5.135.13 USDC$5.130x872...c3119
Mar 16 05:00 AM
DAI / WETHSell$1.000.034421 WETH9.880.024368 WETH$9.900x219...9a489
Mar 16 05:00 AM
DAI / USDCSell$1.00000.9996 USDC8.698.68 USDC$8.690x6b2...8ee53
Mar 16 05:00 AM
DAI / USDCBuy$1.000.9996 USDC0.73820.7379 USDC$0.73820xdc0...3c9f2
Mar 16 05:00 AM
DAI / USDCBuy$1.00000.9996 USDC8.698.68 USDC$8.690xad2...ef8b1
Mar 16 04:59 AM
DAI / WETHSell$0.99900.034414 WETH3.900.021721 WETH$3.890x6db...18f53
Mar 16 04:58 AM
DAI / VCNTBuy$0.99960.0580 VCNT21.491.24 VCNT$21.480x0d3...34719
Mar 16 04:58 AM
DAI / VCNTSell$0.99960.0580 VCNT21.491.25 VCNT$21.480x0e3...feddf
Mar 16 04:57 AM
DAI / USDCBuy$1.000.9996 USDC35.8835.86 USDC$35.880x499...757bd
Mar 16 04:56 AM
DAI / USDCBuy$1.000.9996 USDC4.364.35 USDC$4.360xe1c...a7492
Mar 16 04:56 AM
DAI / USDCSell$1.00000.9996 USDC6.006.00 USDC$6.000xc96...730d4
Mar 16 04:55 AM
DAI / USDCSell$1.000.9996 USDC7.087.08 USDC$7.080x684...d318a
Mar 16 04:55 AM
DAI / USDCSell$1.00000.9996 USDC6.686.68 USDC$6.680x66c...486f1
Mar 16 04:55 AM
DAI / USDCSell$1.00000.9996 USDC2.432.43 USDC$2.430x66c...486f1
Mar 16 04:55 AM
DAI / USDCSell$1.000.9996 USDC5.575.57 USDC$5.570x13f...1d30b
Mar 16 04:55 AM
DAI / USDCSell$1.00000.9996 USDC4.114.11 USDC$4.110xf39...cf930
Mar 16 04:55 AM
DAI / USDTSell$0.99961.00 USDT15.6515.65 USDT$15.640xd52...7a52d
Mar 16 04:55 AM
DAI / USDTSell$0.99961.00 USDT6.776.77 USDT$6.760x48a...525d4
Mar 16 04:55 AM
DAI / USDCSell$1.00000.9996 USDC39.8939.88 USDC$39.890x779...af568
Mar 16 04:54 AM
DAI / WETHBuy$0.99940.034411 WETH15.040.026636 WETH$15.030x006...c8c56
Mar 16 04:54 AM
DAI / USDCBuy$1.000.9996 USDC15.0415.03 USDC$15.040x006...c8c56
Mar 16 04:54 AM
DAI / USDTSell$0.99951.00 USDT39.9239.92 USDT$39.900x25e...6469c
Mar 16 04:54 AM
DAI / WETHBuy$1.000.034423 WETH5.280.022348 WETH$5.280xe9b...6451f
Mar 16 04:54 AM
DAI / USDCSell$1.00000.9996 USDC5.285.28 USDC$5.280xe9b...6451f
Mar 16 04:54 AM
DAI / USDCSell$1.00000.9996 USDC7.467.45 USDC$7.460x094...8d3ca
Mar 16 04:54 AM
DAI / WETHSell$1.010.034473 WETH7.460.023312 WETH$7.540x094...8d3ca
Mar 16 04:54 AM
DAI / USDCSell$1.00000.9996 USDC7.647.63 USDC$7.640xa04...d3192
Mar 16 04:54 AM
DAI / WETHSell$0.99970.034419 WETH7.640.023375 WETH$7.630xa04...d3192
Mar 16 04:52 AM
DAI / WETHSell$0.99970.034415 WETH6.000.022650 WETH$6.000xc59...acdb6
Mar 16 04:52 AM
DAI / USDCSell$1.00000.9996 USDC1.981.98 USDC$1.980x0b6...dd87d
Mar 16 04:52 AM
DAI / WETHSell$0.99890.034411 WETH1.980.038732 WETH$1.980x0b6...dd87d
Mar 16 04:51 AM
DAI / WETHBuy$0.99710.034400 WETH7.010.023091 WETH$6.990xfbc...02f1f
Mar 16 04:49 AM
DAI / WETHBuy$1.000.034414 WETH4.770.022105 WETH$4.770x028...18d78
Mar 16 04:49 AM
DAI / WETHBuy$1.000.034417 WETH1.510.036680 WETH$1.510x746...fea42
Mar 16 04:49 AM
DAI / USDCBuy$1.000.9996 USDC3.083.08 USDC$3.080x699...27d4a
Mar 16 04:48 AM
DAI / USDbCBuy$0.99960.9996 USDbC4.904.90 USDbC$4.900xabd...6b5b5
Mar 16 04:48 AM
DAI / USDCSell$1.00000.9996 USDC7.027.01 USDC$7.020xf5b...36e59
Mar 16 04:47 AM
DAI / WETHBuy$0.99990.034418 WETH2.340.021035 WETH$2.340xf2a...7b166
Mar 16 04:47 AM
DAI / USDCBuy$1.000.9996 USDC4.884.88 USDC$4.880xf2a...7b166
Mar 16 04:46 AM
DAI / USDCSell$1.00000.9996 USDC3.563.56 USDC$3.560x23b...57791
Mar 16 04:46 AM
DAI / WETHBuy$0.99830.034419 WETH3.000.021328 WETH$3.000x7a5...25f5d
Mar 16 04:46 AM
DAI / WETHBuy$1.000.034432 WETH3.480.021546 WETH$3.480x5a7...dd769
Mar 16 04:46 AM
DAI / USDCSell$1.00000.9996 USDC2.512.51 USDC$2.510x97d...4912e
Mar 16 04:46 AM
DAI / USDCSell$1.00000.9996 USDC2.752.74 USDC$2.750x97d...4912e
Mar 16 04:46 AM
DAI / WETHSell$1.010.034462 WETH5.260.022336 WETH$5.300x97d...4912e
Mar 16 04:45 AM
DAI / USDCSell$1.00000.9996 USDC8.268.25 USDC$8.260xa9a...fb87b
Mar 16 04:45 AM
DAI / USDCSell$1.00000.9996 USDC7.437.43 USDC$7.430xa6f...80f22
Mar 16 04:45 AM
DAI / WETHSell$0.99910.034421 WETH0.07580.043352 WETH$0.07570x37e...c5c12
Mar 16 04:45 AM
DAI / WETHSell$0.99910.034421 WETH4.900.022168 WETH$4.900x960...3b08b
Mar 16 04:45 AM
DAI / USDCBuy$1.000.9996 USDC8.268.25 USDC$8.260x8af...ff30e
Mar 16 04:44 AM
DAI / USDCSell$1.00000.9996 USDC10.0010.00 USDC$10.000x1f9...5679c
Mar 16 04:44 AM
DAI / WETHSell$0.99960.034417 WETH10.000.024416 WETH$10.000x1f9...5679c
Mar 16 04:43 AM
DAI / VCNTBuy$0.99960.0580 VCNT21.491.24 VCNT$21.480x875...d6c3d
Mar 16 04:43 AM
DAI / VCNTSell$0.99960.0580 VCNT21.491.25 VCNT$21.480x415...12736
Mar 16 04:42 AM
DAI / USDCSell$1.00000.9996 USDC7.447.43 USDC$7.440xce9...b7ad5
Mar 16 04:42 AM
DAI / USDTBuy$0.99951.00 USDT19.2419.24 USDT$19.230x200...93846