Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.9999, with a 24-hour trading volume of $32.43K. DAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $240.88K
- 24h Volume
- $32.43K
- 24h Transactions
- 2839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ViciCoin (VCNT) USD Coin (USDC) Tether USD (USDT) USD Base Coin (USDbC) Wrapped Ether (WETH) Unique Smart Contract Decentralized Stable Coin (USDXSMART) Ether (ETH) Wrapped NPT (wNPT) Defi.Money Stablecoin (MONEY) Axelar Wrapped USDC (axlUSDC) BaseGold (BG) Aerodrome (AERO) Maelstrom (MAEL) NEGED (NEGED) Test Token (TT)Liquidity Pools
DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDC on SushiSwap V3DAI/USDbC on Uniswap V3WETH/DAI on PancakeSwap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2WETH/DAI on Uniswap V3DAI/USDbC on PancakeSwap V3WETH/DAI on SushiSwap V3DAI/USDXSMART on Uniswap V2WETH/DAI on Uniswap V3WETH/DAI on BaseSwap V2WETH/DAI on AerodromeDAI/USDC on Uniswap V4DAI/USDC on Uniswap V3WETH/DAI on Uniswap V3Recent Transactions
- : 869191000000000000 DAI for -868754 USDC
- : 443021477662207040 DAI for -195019680371722 WETH
- : -443021477662208830 DAI for 442850 USDbC
- : 2703447066119036000 DAI for -2702308 USDC
- : 4783421889622200000 DAI for -4781399 USDC
- : -869191342548131000 DAI for 868853 USDbC
- : -4370877234074392000 DAI for 4369801 USDC
- : -4749313244919027000 DAI for 4747868 USDC
- : -145022018859473910000 DAI for 144983660 USDC
- : 64217597804936090000 DAI for -64185698 USDC
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:24 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 0.8692 | 0.8688 USDC | $0.8692 | 0x834...5078f |
Mar 16 10:23 AM | DAI / WETH | Buy | $0.9994 | 0.034402 WETH | 0.4430 | 0.031951 WETH | $0.4428 | 0x387...747d4 |
Mar 16 10:23 AM | DAI / USDbC | Sell | $0.9996 | 0.9995 USDbC | 0.4430 | 0.4429 USDbC | $0.4428 | 0x387...747d4 |
Mar 16 10:23 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 2.70 | 2.70 USDC | $2.70 | 0xfe8...7b611 |
Mar 16 10:23 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 4.78 | 4.78 USDC | $4.78 | 0x5cb...a3960 |
Mar 16 10:23 AM | DAI / USDbC | Sell | $0.9996 | 0.9995 USDbC | 0.8692 | 0.8689 USDbC | $0.8688 | 0xa00...62d88 |
Mar 16 10:20 AM | DAI / USDC | Sell | $1.00 | 0.9997 USDC | 4.37 | 4.37 USDC | $4.37 | 0x453...63caa |
Mar 16 10:19 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 4.75 | 4.75 USDC | $4.75 | 0x0a4...8c7d9 |
Mar 16 10:16 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 145.02 | 144.98 USDC | $145.03 | 0x97a...921da |
Mar 16 10:16 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 64.22 | 64.19 USDC | $64.22 | 0x7ae...bdfb1 |
Mar 16 10:14 AM | DAI / USDC | Sell | $0.9999 | 0.9996 USDC | 38.65 | 38.63 USDC | $38.65 | 0xabd...68840 |
Mar 16 10:14 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 26.49 | 26.48 USDC | $26.49 | 0x125...3572e |
Mar 16 10:13 AM | DAI / VCNT | Buy | $1.00 | 0.0583 VCNT | 21.37 | 1.24 VCNT | $21.37 | 0xba5...f54f2 |
Mar 16 10:13 AM | DAI / USDT | Sell | $0.9996 | 1.00 USDT | 31.02 | 31.03 USDT | $31.01 | 0x69a...1f056 |
Mar 16 10:13 AM | DAI / VCNT | Sell | $1.00 | 0.0583 VCNT | 21.37 | 1.25 VCNT | $21.38 | 0x408...73a38 |
Mar 16 10:11 AM | DAI / USDXSMART | Buy | $0.9996 | 2.53 USDXSMART | 1.40 | 3.55 USDXSMART | $1.40 | 0x089...0b39c |
Mar 16 10:11 AM | DAI / VCNT | Sell | $1.00 | 0.0583 VCNT | 64.22 | 3.75 VCNT | $64.22 | 0x2d1...c205b |
Mar 16 10:10 AM | DAI / USDbC | Sell | $0.9996 | 0.9995 USDbC | 0.5759 | 0.5757 USDbC | $0.5756 | 0xaef...6fd5f |
Mar 16 10:08 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 10.50 | 10.49 USDC | $10.50 | 0x522...8eb92 |
Mar 16 10:08 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 2.00 | 2.00 USDC | $2.00 | 0x338...3d583 |
Mar 16 10:07 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 1.09 | 1.09 USDC | $1.09 | 0x765...0ee6c |
Mar 16 10:07 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 5.33 | 5.33 USDC | $5.33 | 0xbe7...e758c |
Mar 16 10:06 AM | DAI / USDbC | Buy | $0.9996 | 0.9995 USDbC | 14.81 | 14.80 USDbC | $14.80 | 0xa4f...70434 |
Mar 16 10:06 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 14.81 | 14.80 USDC | $14.81 | 0xa4f...70434 |
Mar 16 10:06 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 8.19 | 8.19 USDC | $8.19 | 0x4bd...6bb19 |
Mar 16 10:06 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 8.33 | 8.33 USDC | $8.33 | 0xd67...1a0a6 |
Mar 16 10:05 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 5.41 | 5.40 USDC | $5.41 | 0x398...0ffb5 |
Mar 16 10:04 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.30 | 6.30 USDC | $6.30 | 0x5f2...5f078 |
Mar 16 10:04 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 5.33 | 5.33 USDC | $5.33 | 0x492...f8942 |
Mar 16 10:04 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 8.32 | 8.32 USDC | $8.32 | 0x864...5f05d |
Mar 16 10:03 AM | DAI / USDC | Buy | $1.00 | 0.9997 USDC | 2.27 | 2.27 USDC | $2.27 | 0xaea...103b7 |
Mar 16 10:03 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 3.88 | 3.88 USDC | $3.88 | 0x83b...4bd74 |
Mar 16 10:03 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 4.56 | 4.56 USDC | $4.56 | 0x8a6...74582 |
Mar 16 10:02 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 0.021700 | 0.021700 USDC | $0.021700 | 0xc9a...2e5e8 |
Mar 16 10:02 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 6.31 | 6.30 USDC | $6.31 | 0xd21...20435 |
Mar 16 10:01 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 15.61 | 15.61 USDC | $15.61 | 0x32b...32070 |
Mar 16 10:01 AM | DAI / USDC | Buy | $1.00 | 0.9997 USDC | 15.02 | 15.01 USDC | $15.02 | 0xa27...dd577 |
Mar 16 10:01 AM | DAI / WETH | Sell | $0.9993 | 0.034407 WETH | 15.02 | 0.026576 WETH | $15.01 | 0xa27...dd577 |
Mar 16 10:01 AM | DAI / WETH | Buy | $0.9801 | 0.034323 WETH | 13.43 | 0.025872 WETH | $13.17 | 0x949...25efa |
Mar 16 10:01 AM | DAI / USDC | Sell | $1.00 | 0.9997 USDC | 13.43 | 13.43 USDC | $13.43 | 0x949...25efa |
Mar 16 10:01 AM | DAI / USDC | Sell | $1.00 | 0.9997 USDC | 13.92 | 13.92 USDC | $13.92 | 0x949...25efa |
Mar 16 10:01 AM | DAI / WETH | Sell | $0.9967 | 0.034396 WETH | 0.1575 | 0.046925 WETH | $0.1570 | 0x49c...e52c6 |
Mar 16 10:01 AM | DAI / WETH | Sell | $0.9967 | 0.034396 WETH | 19.84 | 0.028623 WETH | $19.77 | 0x05d...66cff |
Mar 16 10:01 AM | DAI / WETH | Buy | $0.9656 | 0.034259 WETH | 13.31 | 0.025750 WETH | $12.85 | 0xbb4...f3aba |
Mar 16 10:01 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 13.31 | 13.31 USDC | $13.31 | 0xbb4...f3aba |
Mar 16 10:01 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 12.51 | 12.51 USDC | $12.51 | 0xbb4...f3aba |
Mar 16 10:01 AM | DAI / WETH | Buy | $0.9949 | 0.034388 WETH | 13.16 | 0.025787 WETH | $13.09 | 0xbb4...f3aba |
Mar 16 10:01 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 13.16 | 13.16 USDC | $13.16 | 0xbb4...f3aba |
Mar 16 10:01 AM | DAI / USDT | Sell | $0.9996 | 1.00 USDT | 14.40 | 14.40 USDT | $14.39 | 0xbb4...f3aba |
Mar 16 10:01 AM | DAI / WETH | Buy | $0.9982 | 0.034413 WETH | 10.52 | 0.024646 WETH | $10.51 | 0xe75...cdbf7 |
Mar 16 10:01 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 10.52 | 10.52 USDC | $10.52 | 0xe75...cdbf7 |
Mar 16 10:01 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 0.1376 | 0.1375 USDC | $0.1376 | 0x8ac...878e6 |
Mar 16 09:59 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 11.04 | 11.03 USDC | $11.04 | 0x8fb...15712 |
Mar 16 09:58 AM | DAI / WETH | Sell | $0.9990 | 0.034420 WETH | 1.53 | 0.036784 WETH | $1.53 | 0x515...a3307 |
Mar 16 09:58 AM | DAI / USDT | Sell | $0.9996 | 1.00 USDT | 9.26 | 9.26 USDT | $9.25 | 0x367...76215 |
Mar 16 09:58 AM | DAI / VCNT | Buy | $0.9996 | 0.0583 VCNT | 21.39 | 1.24 VCNT | $21.38 | 0x202...65db8 |
Mar 16 09:58 AM | DAI / VCNT | Sell | $0.9998 | 0.0583 VCNT | 21.39 | 1.25 VCNT | $21.38 | 0x557...0fe92 |
Mar 16 09:57 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 5.30 | 5.30 USDC | $5.30 | 0x86f...8daef |
Mar 16 09:56 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 7.49 | 7.49 USDC | $7.49 | 0xba7...c2af0 |
Mar 16 09:56 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 50.00 | 49.98 USDC | $50.00 | 0x586...0bdca |
Mar 16 09:55 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.26 | 6.25 USDC | $6.26 | 0xc83...7f7ad |
Mar 16 09:54 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.32 | 6.32 USDC | $6.32 | 0x4f1...99026 |
Mar 16 09:53 AM | DAI / VCNT | Buy | $0.9995 | 0.0583 VCNT | 70.02 | 4.07 VCNT | $69.99 | 0x1d6...26975 |
Mar 16 09:53 AM | DAI / USDbC | Sell | $0.9996 | 0.9995 USDbC | 70.02 | 70.00 USDbC | $69.99 | 0x1d6...26975 |
Mar 16 09:52 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 4.56 | 4.56 USDC | $4.56 | 0x9ee...07691 |
Mar 16 09:52 AM | DAI / USDT | Buy | $0.9996 | 1.00 USDT | 1.70 | 1.70 USDT | $1.70 | 0xb8d...bef80 |
Mar 16 09:52 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 6.33 | 6.33 USDC | $6.33 | 0x941...6402c |
Mar 16 09:52 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 6.26 | 6.26 USDC | $6.26 | 0xdc2...08fd1 |
Mar 16 09:51 AM | DAI / USDbC | Sell | $0.9996 | 0.9995 USDbC | 0.3193 | 0.3192 USDbC | $0.3192 | 0x769...cf937 |
Mar 16 09:51 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 64.21 | 64.18 USDC | $64.21 | 0xb86...527f8 |
Mar 16 09:50 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 3.77 | 3.77 USDC | $3.77 | 0x808...f0e03 |
Mar 16 09:50 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 5.77 | 5.77 USDC | $5.77 | 0xfa2...875fc |
Mar 16 09:50 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 7.20 | 7.19 USDC | $7.20 | 0xc86...e04bd |
Mar 16 09:49 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 8.29 | 8.28 USDC | $8.29 | 0x409...0eae8 |
Mar 16 09:49 AM | DAI / WETH | Sell | $1.00 | 0.034418 WETH | 1.55 | 0.036829 WETH | $1.55 | 0xbe7...28fa9 |
Mar 16 09:49 AM | DAI / WETH | Buy | $0.9998 | 0.034417 WETH | 5.59 | 0.022468 WETH | $5.58 | 0xd89...a811a |
Mar 16 09:49 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 10.89 | 10.88 USDC | $10.89 | 0xd89...a811a |
Mar 16 09:49 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 3.82 | 3.82 USDC | $3.82 | 0xd89...a811a |
Mar 16 09:49 AM | DAI / USDT | Sell | $0.9995 | 1.00 USDT | 1.71 | 1.71 USDT | $1.71 | 0xeab...52008 |
Mar 16 09:47 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 6.21 | 6.20 USDC | $6.21 | 0x721...fb9f5 |
Mar 16 09:47 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 2.81 | 2.81 USDC | $2.81 | 0x721...fb9f5 |
Mar 16 09:47 AM | DAI / USDbC | Sell | $0.9996 | 0.9995 USDbC | 1.39 | 1.39 USDbC | $1.39 | 0xc7c...2151b |
Mar 16 09:46 AM | DAI / USDXSMART | Buy | $0.9996 | 2.53 USDXSMART | 19.53 | 49.49 USDXSMART | $19.52 | 0x600...bab79 |
Mar 16 09:46 AM | DAI / VCNT | Sell | $1.00 | 0.0583 VCNT | 64.21 | 3.75 VCNT | $64.22 | 0x522...34580 |
Mar 16 09:43 AM | DAI / USDC | Buy | $1.0000 | 0.9996 USDC | 0.0617 | 0.0617 USDC | $0.0617 | 0x885...306a0 |
Mar 16 09:43 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 6.25 | 6.25 USDC | $6.26 | 0x8c6...9ed33 |
Mar 16 09:43 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.16 | 6.16 USDC | $6.16 | 0x110...29d23 |
Mar 16 09:43 AM | DAI / VCNT | Buy | $0.9996 | 0.0583 VCNT | 21.38 | 1.24 VCNT | $21.38 | 0xbb5...b7a15 |
Mar 16 09:43 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 8.36 | 8.35 USDC | $8.36 | 0xc59...22052 |
Mar 16 09:43 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 0.7207 | 0.7204 USDC | $0.7207 | 0x38f...a4f2b |
Mar 16 09:43 AM | DAI / WETH | Sell | $0.9993 | 0.034431 WETH | 0.7207 | 0.033192 WETH | $0.7201 | 0x38f...a4f2b |
Mar 16 09:43 AM | DAI / VCNT | Sell | $0.9998 | 0.0583 VCNT | 21.38 | 1.25 VCNT | $21.38 | 0x7a6...2f936 |
Mar 16 09:42 AM | DAI / USDbC | Buy | $0.9995 | 0.9995 USDbC | 36.17 | 36.15 USDbC | $36.16 | 0x93d...6d6ab |
Mar 16 09:41 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 20.53 | 20.52 USDC | $20.53 | 0xdd3...b266c |
Mar 16 09:41 AM | DAI / VCNT | Sell | $0.9997 | 0.0583 VCNT | 20.53 | 1.20 VCNT | $20.53 | 0xdd3...b266c |
Mar 16 09:41 AM | DAI / USDC | Sell | $1.0000 | 0.9996 USDC | 6.17 | 6.17 USDC | $6.17 | 0xe85...1b821 |
Mar 16 09:40 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 0.025016 | 0.025015 USDC | $0.025016 | 0x21d...67538 |
Mar 16 09:40 AM | DAI / USDC | Sell | $1.00 | 0.9996 USDC | 6.16 | 6.16 USDC | $6.16 | 0x8ff...643c7 |
Mar 16 09:39 AM | DAI / WETH | Sell | $0.9972 | 0.034423 WETH | 0.029163 | 0.054055 WETH | $0.029137 | 0x563...96e88 |
Mar 16 09:38 AM | DAI / USDC | Buy | $1.00 | 0.9996 USDC | 1.24 | 1.24 USDC | $1.24 | 0x69c...bf73a |
DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDC on SushiSwap V3DAI/USDbC on Uniswap V3WETH/DAI on PancakeSwap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2WETH/DAI on Uniswap V3DAI/USDbC on PancakeSwap V3WETH/DAI on SushiSwap V3DAI/USDXSMART on Uniswap V2WETH/DAI on Uniswap V3WETH/DAI on BaseSwap V2WETH/DAI on AerodromeDAI/USDC on Uniswap V4DAI/USDC on Uniswap V3WETH/DAI on Uniswap V3DAI/USDC on Uniswap V4DAI/USDC on BaseSwap V3ETH/DAI on Uniswap V4DAI/wNPT on Uniswap V4DAI/MONEY on CurveWETH/DAI on SwapBasedDAI/axlUSDC on SushiSwap V3WETH/DAI on SushiSwapDAI/USDC on PancakeSwap V3WETH/DAI on AerodromeWETH/DAI on BaseSwap V3DAI/USDC on Uniswap V2DAI/USDbC on AerodromeWETH/DAI on SushiSwap V3BG/DAI on AerodromeDAI/AERO on AerodromeDAI/USDC on BaseSwap V2DAI/MAEL on Uniswap V2WETH/DAI on Uniswap V2NEGED/DAI on Uniswap V2DAI/USDbC on BaseSwap V2DAI/USDbC on SwapBasedWETH/DAI on SushiSwap V3WETH/DAI on Uniswap V3WETH/DAI on SushiSwap V3WETH/DAI on PancakeSwap V3ETH/DAI on Uniswap V4TT/DAI on AerodromeDAI/USDT on Uniswap V4DAI/USDC on Uniswap V3DAI/AERO on Uniswap V3DAI/axlUSDC on BaseSwap V2
