WETH/DAI Pool
The live WETH/DAI price today is $2.33K, with a 24-hour trading volume of $0.1151. This pair has changed -1.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $0.1151
- 24h Buy Volume
- $0.0883
- 24h Sell Volume
- $0.0268
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -8156684158004 WETH for 18999792953824904 DAI
- : -3374937283124 WETH for 7798434570334261 DAI
- : 36949698692909 WETH for -87263099000830140 DAI
- : -42246556869792 WETH for 99531918475669200 DAI
- : -194926436465834 WETH for 447909128949375800 DAI
- : -302703403695917 WETH for 694893931009586700 DAI
- : 354726649105059 WETH for -813587335127216000 DAI
- : -375466880061194 WETH for 861947563193304300 DAI
- : -5857507630112 WETH for 13296025919342128 DAI
- : -34305949835505 WETH for 75769231967571280 DAI
WETH / DAI
WETH/DAI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:10 PM | Sell | $2.33K | 2.34K | 0.058157 | 0.0190 | $0.0190 | 0x6c6...a4d33 |
Mar 17 02:40 PM | Sell | $2.34K | 2.31K | 0.053375 | 0.027799 | $0.027904 | 0xf7e...0c675 |
Mar 17 01:23 AM | Buy | $2.36K | 2.30K | 0.043695 | 0.0873 | $0.0872 | 0x38e...0841d |
Mar 16 10:05 PM | Sell | $2.38K | 2.41K | 0.044225 | 0.0995 | $0.1004 | 0xb18...75317 |
Mar 16 05:43 PM | Sell | $2.31K | 2.30K | 0.031950 | 0.4479 | $0.4509 | 0xcac...2b47f |
Mar 16 05:03 PM | Sell | $2.30K | 2.30K | 0.033028 | 0.6949 | $0.6965 | 0x0a1...2af99 |
Mar 16 02:30 PM | Buy | $2.29K | 2.29K | 0.033548 | 0.8136 | $0.8108 | 0x449...16a80 |
Mar 16 02:23 PM | Sell | $2.30K | 2.30K | 0.033755 | 0.8619 | $0.8639 | 0x101...b4712 |
Mar 16 12:27 PM | Sell | $2.29K | 2.28K | 0.055858 | 0.0133 | $0.0134 | 0x533...012c6 |
Mar 16 04:45 AM | Sell | $2.26K | 2.26K | 0.043431 | 0.0758 | $0.0775 | 0x37e...c5c12 |
Mar 15 11:05 PM | Sell | $2.19K | 2.16K | 0.043314 | 0.0714 | $0.0725 | 0x504...5d0fe |
Mar 15 10:46 PM | Sell | $2.18K | 2.15K | 0.031705 | 0.3666 | $0.3717 | 0x0b6...bba22 |
Mar 15 04:35 PM | Buy | $2.09K | 2.09K | 0.051355 | 0.022837 | $0.022834 | 0x13e...1b8a2 |
Mar 14 02:54 PM | Buy | $2.07K | 2.10K | 0.054661 | 0.029798 | $0.029662 | 0xbb7...955d1 |
Mar 14 07:40 AM | Buy | $2.08K | 2.11K | 0.059576 | 0.0203 | $0.0199 | 0xee7...94536 |
Mar 13 03:56 PM | Buy | $2.13K | 2.14K | 0.031471 | 0.3164 | $0.3136 | 0x3b5...f8bf4 |
Mar 13 03:52 PM | Buy | $2.14K | 2.15K | 0.054340 | 0.029345 | $0.029280 | 0xfdf...5baca |
Mar 13 03:50 PM | Buy | $2.14K | 2.15K | 0.043780 | 0.0814 | $0.0810 | 0xc36...9eae2 |
Mar 13 03:38 PM | Buy | $2.15K | 2.16K | 0.053080 | 0.026663 | $0.026623 | 0x647...ee814 |
Mar 13 01:18 PM | Sell | $2.18K | 2.17K | 0.032045 | 0.4400 | $0.4461 | 0x842...1f7bd |