PRO/WETH Pool
The live PRO/WETH price today is $0.3844, with a 24-hour trading volume of $25.15K. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3844
- 24h Volume
- $25.15K
- 24h Buy Volume
- $11.69K
- 24h Sell Volume
- $13.46K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 129
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 5.39%
- 24 Hours
- 0.48%
Tokens in this pool
Propy (PRO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCOttie/WETHVIRTUAL/WETHWETH/SAIMMYOther Pools Trading PRO (Propy)
PRO/WETH on Aerodrome SlipStreamPRO/USDC on Uniswap V3PRO/USDC on AerodromePRO/WETH on AerodromePRO/EURC on Uniswap V3PRO/USDC on Uniswap V2Recent Transactions
- : 13807500000 PRO for -24421920496437570 WETH
- : 13676000000 PRO for -24203599671404184 WETH
- : 15254000000 PRO for -27013091035096856 WETH
- : 13150000000 PRO for -23301352896149920 WETH
- : 13807500000 PRO for -24480589505565304 WETH
- : 13807500000 PRO for -24495116769428052 WETH
- : 15196000000 PRO for -26975184781361740 WETH
- : 13100000000 PRO for -23268618209052200 WETH
- : 13755000000 PRO for -24446161314752210 WETH
- : 14148000000 PRO for -25159718227009772 WETH
PRO / WETH
PRO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:55 PM | Buy | $0.3844 | 0.031787 | 138.07 | 0.0244 | $53.08 | 0xc09...686a7 |
Mar 19 09:42 PM | Buy | $0.3843 | 0.031788 | 136.76 | 0.0242 | $52.55 | 0x1c3...80b50 |
Mar 19 09:41 PM | Buy | $0.3844 | 0.031789 | 152.54 | 0.0270 | $58.64 | 0xc07...ae95e |
Mar 19 09:35 PM | Buy | $0.3844 | 0.031790 | 131.50 | 0.0233 | $50.55 | 0xcc8...3e5c7 |
Mar 19 09:34 PM | Buy | $0.3845 | 0.031791 | 138.07 | 0.0245 | $53.09 | 0xa11...06446 |
Mar 19 09:34 PM | Buy | $0.3847 | 0.031792 | 138.07 | 0.0245 | $53.11 | 0xa6c...742c3 |
Mar 19 09:13 PM | Buy | $0.3855 | 0.031793 | 151.96 | 0.0270 | $58.59 | 0x739...d7e84 |
Mar 19 09:12 PM | Buy | $0.3862 | 0.031794 | 131.00 | 0.0233 | $50.60 | 0x344...c0a5e |
Mar 19 09:12 PM | Buy | $0.3866 | 0.031795 | 137.55 | 0.0244 | $53.18 | 0x2c4...8ee05 |
Mar 19 09:11 PM | Buy | $0.3858 | 0.031796 | 141.48 | 0.0252 | $54.58 | 0x28f...f86ae |
Mar 19 09:10 PM | Buy | $0.3865 | 0.031797 | 150.65 | 0.0268 | $58.23 | 0xed2...3c624 |
Mar 19 09:10 PM | Buy | $0.3868 | 0.031798 | 131.00 | 0.0233 | $50.67 | 0x03a...7c2dd |
Mar 19 09:09 PM | Buy | $0.3868 | 0.031800 | 131.00 | 0.0233 | $50.67 | 0xe59...50752 |
Mar 19 09:08 PM | Buy | $0.3867 | 0.031801 | 157.20 | 0.0280 | $60.79 | 0x12d...3b18b |
Mar 19 09:02 PM | Buy | $0.3869 | 0.031802 | 130.50 | 0.0233 | $50.49 | 0x9d8...a8ae0 |
Mar 19 08:56 PM | Buy | $0.3868 | 0.031803 | 130.50 | 0.0233 | $50.48 | 0xafa...1cc2c |
Mar 19 08:55 PM | Buy | $0.3870 | 0.031804 | 146.16 | 0.0261 | $56.57 | 0x545...021d9 |
Mar 19 08:32 PM | Buy | $0.3865 | 0.031805 | 135.19 | 0.0242 | $52.25 | 0x52c...81b06 |
Mar 19 08:32 PM | Buy | $0.3866 | 0.031806 | 157.20 | 0.0281 | $60.77 | 0xd61...ca107 |
Mar 19 08:31 PM | Buy | $0.3869 | 0.031807 | 130.50 | 0.0233 | $50.49 | 0x973...ea1aa |
