USDC/USDbC Pool
The live USDC/USDbC price today is $1.00, with a 24-hour trading volume of $23.05K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.05K
- 24h Buy Volume
- $12.05K
- 24h Sell Volume
- $10.99K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 136
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 977318 USDC for -977176 USDbC
- : -190000 USDC for 190012 USDbC
- : -934121 USDC for 934174 USDbC
- : -250000 USDC for 250015 USDbC
- : 632913 USDC for -632821 USDbC
- : 719572 USDC for -719468 USDbC
- : -7062742 USDC for 7063138 USDbC
- : 1582676 USDC for -1582447 USDbC
- : -226029 USDC for 226043 USDbC
- : -10910324 USDC for 10910935 USDbC
USDC / USDbC
USDC/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:58 AM | Buy | $1.00 | 1.0000 | 0.9773 | 0.9772 | $0.9773 | 0xd2c...804c5 |
Mar 16 03:57 AM | Sell | $1.00 | 1.0000 | 0.1900 | 0.1900 | $0.1900 | 0x0ac...4508f |
Mar 16 03:55 AM | Sell | $1.00 | 1.0000 | 0.9341 | 0.9342 | $0.9341 | 0x363...a5531 |
Mar 16 03:54 AM | Sell | $1.00 | 1.0000 | 0.2500 | 0.2500 | $0.2500 | 0xa09...1f4a4 |
Mar 16 03:50 AM | Buy | $1.0000 | 1.0000 | 0.6329 | 0.6328 | $0.6329 | 0xc5c...8c5ad |
Mar 16 03:50 AM | Buy | $1.0000 | 1.0000 | 0.7196 | 0.7195 | $0.7196 | 0x288...b3dea |
Mar 16 03:50 AM | Sell | $1.0000 | 1.0000 | 7.06 | 7.06 | $7.06 | 0x161...0661b |
Mar 16 03:49 AM | Buy | $1.0000 | 1.0000 | 1.58 | 1.58 | $1.58 | 0x2a5...58fe4 |
Mar 16 03:48 AM | Sell | $1.0000 | 1.0000 | 0.2260 | 0.2260 | $0.2260 | 0xe4b...042e3 |
Mar 16 03:43 AM | Sell | $1.00 | 1.0000 | 10.91 | 10.91 | $10.91 | 0xb6b...c5125 |
Mar 16 03:42 AM | Sell | $1.00 | 1.0000 | 3.90 | 3.90 | $3.90 | 0x47f...2280b |
Mar 16 03:36 AM | Buy | $1.0000 | 1.0000 | 15.82 | 15.82 | $15.82 | 0x85e...7d324 |
Mar 16 03:36 AM | Sell | $1.0000 | 1.0000 | 13.45 | 13.45 | $13.45 | 0x124...9b745 |
Mar 16 03:35 AM | Sell | $1.0000 | 1.0000 | 3.86 | 3.86 | $3.86 | 0xc86...ed53d |
Mar 16 03:34 AM | Buy | $1.0000 | 1.0000 | 76.44 | 76.43 | $76.44 | 0xcf1...cbdbb |
Mar 16 03:32 AM | Sell | $1.0000 | 1.0000 | 9.44 | 9.45 | $9.44 | 0x1ae...bde75 |
Mar 16 03:32 AM | Buy | $1.0000 | 1.0000 | 58.06 | 58.05 | $58.06 | 0x0e4...f3333 |
Mar 16 03:30 AM | Buy | $1.0000 | 1.0000 | 6.57 | 6.57 | $6.57 | 0x14c...d03f4 |
Mar 16 03:30 AM | Buy | $1.0000 | 1.0000 | 52.81 | 52.80 | $52.81 | 0xbb3...b1a54 |
Mar 16 03:30 AM | Buy | $1.0000 | 1.0000 | 7.70 | 7.70 | $7.70 | 0x6fb...f7f6f |
