msUSD/USDC Pool
The live msUSD/USDC price today is $1.0000, with a 24-hour trading volume of $587.36K. This pair has changed 0.18% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $587.36K
- 24h Buy Volume
- $332.76K
- 24h Sell Volume
- $254.61K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 155
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.19%
- 24 Hours
- 0.18%
Tokens in this pool
Metronome Synth USD (msUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading msUSD (Metronome Synth USD)
msUSD/USDC on Aerodrome SlipStreammsUSD/AERO on AerodromemsUSD/USDC on PancakeSwap V3msUSD/USDC on Uniswap V3Recent Transactions
- : 5.697182600558014e+21 msUSD for -5694691648 USDC
- : 1.5749455656401486e+21 msUSD for -1574163456 USDC
- : 8.478795178766453e+21 msUSD for -8473846774 USDC
- : 4110028351617557000 msUSD for -4107316 USDC
- : 6.076122155696354e+21 msUSD for -6071764077 USDC
- : -1.4025736e+22 msUSD for 14002687010 USDC
- : -236928519307065000000 msUSD for 236569284 USDC
- : -296396181431974040000 msUSD for 295948118 USDC
- : -355924416738735000000 msUSD for 355388332 USDC
- : -296567970629753700000 msUSD for 296122912 USDC
msUSD / USDC
msUSD/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | msUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:03 AM | Buy | $1.0000 | 0.9996 | 5.70K | 5.69K | $5.70K | 0x4ee...e0842 |
Mar 16 06:55 AM | Buy | $0.9999 | 0.9995 | 1.57K | 1.57K | $1.57K | 0x7b1...0b384 |
Mar 16 06:47 AM | Buy | $0.9998 | 0.9994 | 8.48K | 8.47K | $8.48K | 0x8b0...9b43d |
Mar 16 06:40 AM | Buy | $0.9997 | 0.9993 | 4.11 | 4.11 | $4.11 | 0x127...898d8 |
Mar 16 06:20 AM | Buy | $0.9997 | 0.9993 | 6.08K | 6.07K | $6.07K | 0xe71...aecff |
Mar 16 06:20 AM | Sell | $0.9988 | 0.9984 | 14.03K | 14.00K | $14.01K | 0x124...23f19 |
Mar 16 06:13 AM | Sell | $0.9989 | 0.9985 | 236.93 | 236.57 | $236.66 | 0xd9a...721b8 |
Mar 16 06:13 AM | Sell | $0.9989 | 0.9985 | 296.40 | 295.95 | $296.06 | 0x4df...7aac3 |
Mar 16 06:12 AM | Sell | $0.9988 | 0.9985 | 355.92 | 355.39 | $355.49 | 0xe36...c948f |
Mar 16 06:10 AM | Sell | $0.9988 | 0.9985 | 296.57 | 296.12 | $296.21 | 0xe29...a74f9 |
Mar 16 06:07 AM | Sell | $0.9989 | 0.9985 | 400.19 | 399.59 | $399.74 | 0x90b...96ef1 |
Mar 16 06:07 AM | Sell | $0.9989 | 0.9985 | 253.83 | 253.45 | $253.55 | 0x1b7...05945 |
Mar 16 06:07 AM | Sell | $0.9989 | 0.9985 | 423.48 | 422.85 | $423.01 | 0x736...07a32 |
Mar 16 06:06 AM | Sell | $0.9989 | 0.9986 | 4.44K | 4.43K | $4.43K | 0xa57...35f04 |
Mar 16 06:04 AM | Sell | $0.9992 | 0.9986 | 339.82 | 339.34 | $339.56 | 0x53a...20428 |
Mar 16 06:04 AM | Buy | $0.9992 | 0.9996 | 1.20K | 1.20K | $1.20K | 0x660...e71bf |
Mar 16 06:02 AM | Buy | $0.9992 | 0.9996 | 1.50K | 1.50K | $1.50K | 0xe15...7b8b3 |
Mar 16 06:02 AM | Buy | $0.9992 | 0.9995 | 2.20K | 2.20K | $2.20K | 0xe77...99b88 |
Mar 16 06:01 AM | Sell | $0.9989 | 0.9985 | 677.21 | 676.21 | $676.47 | 0xb78...3d3ac |
Mar 16 06:01 AM | Sell | $0.9992 | 0.9985 | 1.11K | 1.11K | $1.11K | 0x3fb...1676a |
