SHADPS4/ADS Pool
The live SHADPS4/ADS price today is $0.048940, with a 24-hour trading volume of $70.29K. This pair has changed -1.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048940
- 24h Volume
- $70.29K
- 24h Buy Volume
- $34.31K
- 24h Sell Volume
- $35.99K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 126
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.67%
- 6 Hours
- 19.35%
- 24 Hours
- -1.74%
Tokens in this pool
SHADPS4 github.com/shadps4-emu/SHADPS4 (SHADPS4) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -196354368428 SHADPS4 for 3086030532333 ADS
- : -1349527052474 SHADPS4 for 21025000225515 ADS
- : -5525537775498 SHADPS4 for 82846445247079 ADS
- : 351918280636 SHADPS4 for -5125737606672 ADS
- : -435255828473 SHADPS4 for 6337936700200 ADS
- : -3639434739704 SHADPS4 for 51837154453610 ADS
- : 11000000000000 SHADPS4 for -163214122791308 ADS
- : -8380419552085 SHADPS4 for 126142059933015 ADS
- : -564811835982 SHADPS4 for 8089140298742 ADS
- : -1701215818518 SHADPS4 for 24067859273439 ADS
SHADPS4 / ADS
SHADPS4/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SHADPS4 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Sell | $0.048940 | 0.031574 | 196.35K | 30.86 | $17.55 | 0x4ca...ae392 |
Mar 24 05:57 AM | Sell | $0.048920 | 0.031570 | 1.35M | 210.25 | $120.37 | 0x179...8c05f |
Mar 24 05:49 AM | Sell | $0.048785 | 0.031546 | 5.53M | 828.46 | $485.37 | 0xe45...f9549 |
Mar 24 05:48 AM | Buy | $0.048262 | 0.031454 | 351.92K | 51.26 | $29.07 | 0x106...40728 |
Mar 24 05:44 AM | Sell | $0.048293 | 0.031460 | 435.26K | 63.38 | $36.10 | 0x7d2...a7c8f |
Mar 24 05:29 AM | Sell | $0.048254 | 0.031453 | 3.64M | 518.37 | $300.38 | 0xc39...eb197 |
Mar 24 05:17 AM | Buy | $0.047935 | 0.031397 | 11.00M | 1.63K | $872.79 | 0x533...c4cbb |
Mar 24 05:03 AM | Sell | $0.048969 | 0.031577 | 8.38M | 1.26K | $751.58 | 0x3c0...9dba6 |
Mar 24 05:03 AM | Sell | $0.048170 | 0.031437 | 564.81K | 80.89 | $46.14 | 0x310...44cd3 |
Mar 24 04:51 AM | Sell | $0.048121 | 0.031428 | 1.70M | 240.68 | $138.15 | 0x6ff...70c98 |
Mar 24 04:51 AM | Sell | $0.047973 | 0.031402 | 131.14K | 18.37 | $10.46 | 0x6bf...40bdf |
Mar 24 04:49 AM | Buy | $0.047964 | 0.031400 | 91.19K | 12.77 | $7.26 | 0xb00...7ae1f |
Mar 24 04:36 AM | Sell | $0.047972 | 0.031402 | 3.41M | 469.59 | $272.05 | 0xf8f...e8578 |
Mar 24 04:35 AM | Sell | $0.047688 | 0.031352 | 1.43M | 191.31 | $109.66 | 0xb74...aff8b |
Mar 24 04:26 AM | Sell | $0.047578 | 0.031331 | 2.17M | 285.30 | $164.25 | 0xd3e...e50ec |
Mar 24 04:19 AM | Sell | $0.047409 | 0.031302 | 92.34K | 12.01 | $6.84 | 0x22b...f349f |
Mar 24 04:16 AM | Sell | $0.047402 | 0.031301 | 12.96M | 1.58K | $959.50 | 0xd9d...345dd |
Mar 24 04:13 AM | Buy | $0.046500 | 0.031142 | 2.20M | 254.20 | $143.19 | 0x3f1...5857c |
Mar 24 04:11 AM | Buy | $0.046641 | 0.031167 | 13.00M | 1.62K | $863.30 | 0x0c1...2c2f4 |
Mar 24 04:09 AM | Sell | $0.047576 | 0.031331 | 2.39M | 313.77 | $180.84 | 0x69d...13db8 |