WETH/ADS Pool
The live WETH/ADS price today is $2.16K, with a 24-hour trading volume of $36.05K. This pair has changed 5.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $36.05K
- 24h Buy Volume
- $15.45K
- 24h Sell Volume
- $20.60K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 203
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 0.96%
- 24 Hours
- 5.68%
Tokens in this pool
Wrapped Ether (WETH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -5375182842938227 WETH for 2034528473718 ADS
- : -15661689027799084 WETH for 5927561390200 ADS
- : -7699132359462498 WETH for 2913684552397 ADS
- : -14613699290249916 WETH for 5530009060259 ADS
- : -35732180392239436 WETH for 13519046795697 ADS
- : -18763152957689456 WETH for 7097521774834 ADS
- : -4820803340243741 WETH for 1823405542825 ADS
- : -2880940377193842 WETH for 1089647492856 ADS
- : -84054696712852580 WETH for 31781702487895 ADS
- : -31585851671899410 WETH for 11937849432062 ADS
WETH / ADS
WETH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WETH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:59 AM | Sell | $2.16K | 3.77K | 0.025376 | 20.35 | $11.63 | 0x11d...a41f2 |
Mar 24 07:58 AM | Sell | $2.17K | 3.77K | 0.0157 | 59.28 | $33.94 | 0xfa6...98e22 |
Mar 24 07:58 AM | Sell | $2.17K | 3.77K | 0.027700 | 29.14 | $16.68 | 0x590...f8409 |
Mar 24 07:58 AM | Sell | $2.17K | 3.77K | 0.0146 | 55.30 | $31.65 | 0x8ef...bb06d |
Mar 24 07:58 AM | Sell | $2.17K | 3.77K | 0.0357 | 135.19 | $77.39 | 0xc59...06dba |
Mar 24 07:24 AM | Sell | $2.16K | 3.77K | 0.0188 | 70.98 | $40.61 | 0x520...18a97 |
Mar 24 07:24 AM | Sell | $2.16K | 3.77K | 0.024821 | 18.23 | $10.43 | 0xff0...c0bd8 |
Mar 24 07:24 AM | Sell | $2.16K | 3.77K | 0.022881 | 10.90 | $6.23 | 0x282...dd994 |
Mar 24 07:23 AM | Sell | $2.16K | 3.77K | 0.0841 | 317.82 | $181.88 | 0x519...0b9e7 |
Mar 24 07:23 AM | Sell | $2.16K | 3.77K | 0.0316 | 119.38 | $68.33 | 0x421...9ab7e |
Mar 24 07:23 AM | Sell | $2.16K | 3.77K | 0.1493 | 564.09 | $323.09 | 0x23d...b7fcb |
Mar 24 07:23 AM | Buy | $2.16K | 3.76K | 1.68 | 6.33K | $3.62K | 0x148...a989f |
Mar 24 07:23 AM | Buy | $2.16K | 3.81K | 0.1441 | 547.64 | $311.61 | 0x4f1...d525d |
Mar 24 07:23 AM | Buy | $2.16K | 3.81K | 0.0164 | 62.41 | $35.49 | 0xff7...570c4 |
Mar 24 07:23 AM | Buy | $2.16K | 3.81K | 0.1404 | 534.00 | $303.50 | 0x40e...82390 |
Mar 24 07:23 AM | Sell | $2.16K | 3.82K | 1.68 | 6.39K | $3.63K | 0xeb6...ee453 |
Mar 24 07:13 AM | Sell | $2.16K | 3.77K | 0.0225 | 85.01 | $48.60 | 0xf61...9db20 |
Mar 24 07:10 AM | Sell | $2.16K | 3.77K | 0.1190 | 450.09 | $256.86 | 0x620...93ad0 |
Mar 24 07:10 AM | Sell | $2.16K | 3.77K | 0.0176 | 66.42 | $37.92 | 0xe97...6fd61 |
Mar 24 07:08 AM | Sell | $2.16K | 3.77K | 0.0167 | 62.99 | $35.94 | 0x96d...3d83a |