WETH/TRAC Pool
The live WETH/TRAC price today is $2.04K, with a 24-hour trading volume of $882.35. This pair has changed -6.33% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $882.35
- 24h Buy Volume
- $195.02
- 24h Sell Volume
- $687.33
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 24
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- -6.33%
Tokens in this pool
Wrapped Ether (WETH) Trace Token (TRAC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -22603226503904856 WETH for 153506155128433670000 TRAC
- : -15579274403622480 WETH for 106151499493602230000 TRAC
- : -6203570000000000 WETH for 42348079873059955000 TRAC
- : -12195212653735370 WETH for 83381372850527290000 TRAC
- : 2660455020313846 WETH for -18314765830000000000 TRAC
- : -10682387167122456 WETH for 73148248169822030000 TRAC
- : -11021996706908196 WETH for 75615055770784800000 TRAC
- : -5492485463045234 WETH for 37734228596613950000 TRAC
- : -4668634384045610 WETH for 32102383075518796000 TRAC
- : -11546088405749100 WETH for 79504274312917320000 TRAC
WETH / TRAC
WETH/TRAC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TRAC) | WETH | TRAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:27 PM | Sell | $2.04K | 6.79K | 0.0226 | 153.51 | $46.00 | 0x5cd...9cdff |
Mar 26 06:20 PM | Sell | $2.04K | 6.81K | 0.0156 | 106.15 | $31.79 | 0x35d...fa54e |
Mar 26 06:20 PM | Sell | $2.04K | 6.83K | 0.026204 | 42.35 | $12.68 | 0xef6...f3718 |
Mar 26 05:58 PM | Sell | $2.06K | 6.84K | 0.0122 | 83.38 | $25.08 | 0xbd9...48eaf |
Mar 26 03:53 PM | Buy | $2.07K | 6.88K | 0.022661 | 18.31 | $5.51 | 0xa59...88b8f |
Mar 26 03:14 PM | Sell | $2.07K | 6.85K | 0.0107 | 73.15 | $22.08 | 0x21d...bd829 |
Mar 26 03:14 PM | Sell | $2.06K | 6.86K | 0.0110 | 75.62 | $22.70 | 0x44d...23cce |
Mar 26 03:09 PM | Sell | $2.07K | 6.87K | 0.025493 | 37.73 | $11.36 | 0xf59...6131f |
Mar 26 02:20 PM | Sell | $2.08K | 6.88K | 0.024669 | 32.10 | $9.70 | 0xff1...89efd |
Mar 26 02:20 PM | Sell | $2.07K | 6.89K | 0.0115 | 79.50 | $23.95 | 0x98b...56725 |
Mar 26 02:20 PM | Sell | $2.07K | 6.90K | 0.024679 | 32.26 | $9.71 | 0x6d0...a8206 |
Mar 26 01:45 PM | Buy | $2.08K | 6.94K | 0.025372 | 37.26 | $11.18 | 0xd8b...97d4e |
Mar 26 01:45 PM | Buy | $2.08K | 6.93K | 0.024099 | 28.40 | $8.53 | 0xe78...3146a |
Mar 26 01:45 PM | Buy | $2.08K | 6.93K | 0.022528 | 17.51 | $5.26 | 0x77c...3f336 |
Mar 26 01:44 PM | Buy | $2.08K | 6.92K | 0.024984 | 34.50 | $10.35 | 0xec6...7088b |
Mar 26 01:44 PM | Buy | $2.08K | 6.92K | 0.024250 | 29.39 | $8.82 | 0x997...bd533 |
Mar 26 01:16 PM | Buy | $2.08K | 6.91K | 0.023708 | 25.62 | $7.70 | 0xbe4...1e40f |
Mar 26 01:07 PM | Buy | $2.07K | 6.91K | 0.022500 | 17.27 | $5.18 | 0x686...2ea8b |
Mar 26 01:07 PM | Buy | $2.08K | 6.91K | 0.022433 | 16.80 | $5.05 | 0x974...071f7 |
Mar 26 01:07 PM | Buy | $2.08K | 6.90K | 0.022347 | 16.20 | $4.87 | 0x833...93a9e |
