WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.13K, with a 24-hour trading volume of $41.82K. This pair has changed 3.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $41.82K
- 24h Buy Volume
- $17.71K
- 24h Sell Volume
- $24.11K
- Liquidity
- No data
- 24h Transactions
- 463
- 24h Buys
- 174
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.27%
- 24 Hours
- 3.67%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 12308873716252816 WETH for -1.2966978296997719e+23 TOSHI
- : 10635074643804 WETH for -112044037592825610000 TOSHI
- : 8092304506617 WETH for -85255119381895610000 TOSHI
- : 32090473588 WETH for -338083826400429900 TOSHI
- : -24381712660448376 WETH for 2.5838488e+23 TOSHI
- : -8452011305021104 WETH for 8.955478705146112e+22 TOSHI
- : -99152303201580380 WETH for 1.0499983314707523e+24 TOSHI
- : -932058353349010 WETH for 9.865133211227617e+21 TOSHI
- : 4228110509467 WETH for -44483034234962800000 TOSHI
- : -1532668875232456 WETH for 1.6221934558722228e+22 TOSHI
WETH / TOSHI
WETH/TOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $2.13K | 10.57M | 0.0123 | 129.67K | $26.28 | 0x57e...b2ff5 |
Mar 24 05:55 AM | Buy | $2.13K | 10.57M | 0.041064 | 112.04 | $0.0227 | 0x4d0...5f3b0 |
Mar 24 05:52 AM | Buy | $2.13K | 10.57M | 0.058093 | 85.26 | $0.0173 | 0xd62...6bc09 |
Mar 24 05:48 AM | Buy | $2.14K | 10.57M | 0.073210 | 0.3381 | $0.046855 | 0x456...69f78 |
Mar 24 05:47 AM | Sell | $2.14K | 10.57M | 0.0244 | 258.38K | $52.10 | 0x162...b1b1e |
Mar 24 05:47 AM | Sell | $2.14K | 10.56M | 0.028453 | 89.55K | $18.06 | 0xc9e...c72bd |
Mar 24 05:47 AM | Sell | $2.14K | 10.56M | 0.0992 | 1.05M | $211.89 | 0x434...c8031 |
Mar 24 05:46 AM | Sell | $2.14K | 10.55M | 0.039321 | 9.87K | $1.99 | 0x963...d4676 |
Mar 24 05:45 AM | Buy | $2.14K | 10.55M | 0.054229 | 44.48 | $0.029030 | 0x9f4...9275a |
Mar 24 05:35 AM | Sell | $2.13K | 10.55M | 0.021533 | 16.22K | $3.27 | 0x792...a0f54 |
Mar 24 05:30 AM | Buy | $2.13K | 10.55M | 0.058874 | 93.35 | $0.0189 | 0x0dd...0ef85 |
Mar 24 05:29 AM | Buy | $2.13K | 10.55M | 0.041973 | 207.56 | $0.0420 | 0x574...e6b71 |
Mar 24 05:28 AM | Sell | $2.13K | 10.55M | 0.026614 | 70.00K | $14.09 | 0x0da...22509 |
Mar 24 05:27 AM | Sell | $2.13K | 10.55M | 0.027560 | 80.00K | $16.11 | 0xa6d...5c34d |
Mar 24 05:26 AM | Buy | $2.13K | 10.55M | 0.047636 | 803.16 | $0.1628 | 0xb51...240f6 |
Mar 24 05:25 AM | Buy | $2.13K | 10.55M | 0.041132 | 119.03 | $0.0241 | 0xcdc...f19ae |
Mar 24 05:24 AM | Sell | $2.13K | 10.55M | 0.0440 | 466.01K | $93.84 | 0x9b6...7a406 |
Mar 24 05:24 AM | Buy | $2.13K | 10.55M | 0.0604 | 634.95K | $128.62 | 0xb46...6695c |
Mar 24 05:23 AM | Buy | $2.13K | 10.55M | 0.041566 | 164.72 | $0.0333 | 0x7c1...e4afd |
Mar 24 05:22 AM | Sell | $2.13K | 10.55M | 0.0147 | 155.84K | $31.36 | 0xafb...fac86 |
