Toshi (TOSHI)
The live Toshi price today is $0.032261, with a 24-hour trading volume of $160.34K. TOSHI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24M
- 24h Volume
- $160.34K
- 24h Transactions
- 2376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 4.097407407250444e+22 TOSHI for -11718892838596434000 VIRTUAL
- : -1.3094078911928234e+23 TOSHI for 12744024503441586 WETH
- : -1.3093582868812598e+23 TOSHI for 12742785478687784 WETH
- : -1.3092887412850889e+23 TOSHI for 12741379215048154 WETH
- : -1.3097350838771221e+23 TOSHI for 12745696011344962 WETH
- : -1.3097058789604283e+23 TOSHI for 12744655299780358 WETH
- : -2.002278029003155e+23 TOSHI for 19482563757548590 WETH
- : 4.5090828627752574e+22 TOSHI for -4368358181772711 WETH
- : 3.925135687857582e+22 TOSHI for -3802705383484794 WETH
- : -2.002078902859883e+23 TOSHI for 19479721525747850 WETH
Toshi
Toshi Price (TOSHI)
| Date | Market | Type | Price (USD) | Price | TOSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:20 PM | TOSHI / VIRTUAL | Buy | $0.032270 | 0.032853 VIRTUAL | 40.97K | 11.72 VIRTUAL | $9.30 | 0xf4d...30229 |
Mar 17 10:18 PM | TOSHI / WETH | Sell | $0.032250 | 0.079636 WETH | 130.94K | 0.0127 WETH | $29.46 | 0x568...815b1 |
Mar 17 10:18 PM | TOSHI / WETH | Sell | $0.032250 | 0.079636 WETH | 130.94K | 0.0127 WETH | $29.45 | 0x87f...b4a05 |
Mar 17 10:18 PM | TOSHI / WETH | Sell | $0.032265 | 0.079704 WETH | 130.93K | 0.0127 WETH | $29.65 | 0x9b3...cb209 |
Mar 17 10:17 PM | TOSHI / WETH | Sell | $0.032249 | 0.079635 WETH | 130.97K | 0.0127 WETH | $29.45 | 0x209...c51c5 |
Mar 17 10:17 PM | TOSHI / WETH | Sell | $0.032249 | 0.079634 WETH | 130.97K | 0.0127 WETH | $29.45 | 0x452...681cd |
Mar 17 10:17 PM | TOSHI / WETH | Sell | $0.032249 | 0.079634 WETH | 200.23K | 0.0195 WETH | $45.02 | 0xec9...a47d1 |
Mar 17 10:16 PM | TOSHI / WETH | Buy | $0.032262 | 0.079688 WETH | 45.09K | 0.024369 WETH | $10.20 | 0xf8c...7f82a |
Mar 17 10:16 PM | TOSHI / WETH | Buy | $0.032262 | 0.079689 WETH | 39.25K | 0.023803 WETH | $8.88 | 0x9e4...82ecf |
Mar 17 10:15 PM | TOSHI / WETH | Sell | $0.032265 | 0.079702 WETH | 200.21K | 0.0195 WETH | $45.34 | 0x0c9...32b2d |
Mar 17 10:13 PM | TOSHI / WETH | Sell | $0.032248 | 0.079633 WETH | 200.21K | 0.0195 WETH | $45.00 | 0x9af...01802 |
Mar 17 10:12 PM | TOSHI / VIRTUAL | Buy | $0.032275 | 0.032851 VIRTUAL | 43.86K | 12.54 VIRTUAL | $9.98 | 0xcea...87dd3 |
Mar 17 10:12 PM | TOSHI / WETH | Buy | $0.032262 | 0.079689 WETH | 48.90K | 0.024738 WETH | $11.06 | 0x16d...a247c |
Mar 17 10:12 PM | TOSHI / VIRTUAL | Buy | $0.032277 | 0.032850 VIRTUAL | 50.44K | 14.41 VIRTUAL | $11.48 | 0xbb3...a1403 |
Mar 17 10:12 PM | TOSHI / VIRTUAL | Buy | $0.032277 | 0.032849 VIRTUAL | 106.46K | 30.40 VIRTUAL | $24.23 | 0x49b...4f160 |
Mar 17 10:12 PM | TOSHI / VIRTUAL | Buy | $0.032274 | 0.032846 VIRTUAL | 317.56K | 90.48 VIRTUAL | $72.21 | 0x7db...d179b |
Mar 17 10:12 PM | TOSHI / WETH | Sell | $0.032265 | 0.079700 WETH | 123.29K | 0.0120 WETH | $27.92 | 0x7db...d179b |
Mar 17 10:12 PM | TOSHI / WETH | Sell | $0.032266 | 0.079699 WETH | 200.23K | 0.0195 WETH | $45.35 | 0xbb9...54076 |
Mar 17 10:12 PM | TOSHI / WETH | Buy | $0.032263 | 0.079689 WETH | 31.40K | 0.023043 WETH | $7.11 | 0xf6d...cb14c |
Mar 17 10:10 PM | TOSHI / WETH | Buy | $0.032267 | 0.079703 WETH | 22.35K | 0.022172 WETH | $5.07 | 0xc91...5056b |
Mar 17 10:10 PM | TOSHI / WETH | Sell | $0.032266 | 0.079697 WETH | 10.12K | 0.039843 WETH | $2.29 | 0xc91...5056b |
Mar 17 10:08 PM | TOSHI / VIRTUAL | Buy | $0.032271 | 0.032837 VIRTUAL | 62.46K | 17.76 VIRTUAL | $14.18 | 0x77c...05672 |
Mar 17 10:08 PM | TOSHI / VIRTUAL | Buy | $0.032269 | 0.032835 VIRTUAL | 63.76K | 18.12 VIRTUAL | $14.46 | 0x223...c92c8 |
Mar 17 10:08 PM | TOSHI / WETH | Buy | $0.032266 | 0.079689 WETH | 1.38K | 0.031338 WETH | $0.3126 | 0xe84...7e685 |
Mar 17 10:07 PM | TOSHI / WETH | Sell | $0.032278 | 0.079731 WETH | 1.61M | 0.1568 WETH | $366.91 | 0x4f9...4a29c |
Mar 17 10:06 PM | TOSHI / AERO | Buy | $0.032279 | 0.036472 AERO | 622.20 | 0.4027 AERO | $0.1418 | 0xa68...64bb7 |
Mar 17 10:06 PM | TOSHI / WETH | Sell | $0.032271 | 0.079696 WETH | 104.81K | 0.0102 WETH | $23.80 | 0x015...89c16 |
Mar 17 10:06 PM | TOSHI / WETH | Sell | $0.032271 | 0.079695 WETH | 203.71K | 0.0198 WETH | $46.25 | 0x1a0...3aaac |
Mar 17 10:06 PM | TOSHI / USDC | Sell | $0.032255 | 0.032255 USDC | 221.84K | 50.50 USDC | $50.01 | 0x7aa...4478c |
Mar 17 10:05 PM | TOSHI / WETH | Sell | $0.032271 | 0.079693 WETH | 145.96K | 0.0142 WETH | $33.14 | 0x89a...fe311 |
Mar 17 10:05 PM | TOSHI / VIRTUAL | Sell | $0.032266 | 0.032833 VIRTUAL | 65.31K | 18.45 VIRTUAL | $14.80 | 0xccc...8992e |
Mar 17 10:05 PM | TOSHI / AERO | Sell | $0.032264 | 0.036442 AERO | 35.17K | 22.65 AERO | $7.96 | 0xccc...8992e |
Mar 17 10:05 PM | TOSHI / VIRTUAL | Sell | $0.032268 | 0.032835 VIRTUAL | 14.21K | 4.01 VIRTUAL | $3.22 | 0xcb9...201c8 |
Mar 17 10:05 PM | TOSHI / WETH | Sell | $0.032270 | 0.079692 WETH | 137.85K | 0.0134 WETH | $31.29 | 0x67e...ba8cd |
Mar 17 10:05 PM | TOSHI / WETH | Sell | $0.032270 | 0.079690 WETH | 116.23K | 0.0113 WETH | $26.38 | 0xf4f...a0865 |
Mar 17 10:05 PM | TOSHI / USDC | Sell | $0.032254 | 0.032254 USDC | 172.25K | 39.19 USDC | $38.81 | 0x03d...f38b8 |
Mar 17 10:05 PM | TOSHI / USDC | Sell | $0.032253 | 0.032253 USDC | 119.91K | 27.27 USDC | $27.01 | 0xd1a...a6d65 |
Mar 17 10:05 PM | TOSHI / WETH | Sell | $0.032270 | 0.079689 WETH | 535.60K | 0.0520 WETH | $121.54 | 0xd2d...8ee6a |
Mar 17 10:05 PM | TOSHI / WETH | Sell | $0.032277 | 0.079721 WETH | 1.52M | 0.1480 WETH | $346.62 | 0x419...704fe |
Mar 17 10:05 PM | TOSHI / WETH | Sell | $0.032276 | 0.079714 WETH | 929.63K | 0.0903 WETH | $211.49 | 0x765...f3e62 |
Mar 17 10:05 PM | TOSHI / VIRTUAL | Sell | $0.032268 | 0.032835 VIRTUAL | 162.10K | 45.85 VIRTUAL | $36.76 | 0x779...c6465 |
Mar 17 10:05 PM | TOSHI / USDC | Sell | $0.032252 | 0.032252 USDC | 99.48K | 22.62 USDC | $22.40 | 0xcf1...bc2e0 |
Mar 17 10:05 PM | TOSHI / WETH | Sell | $0.032268 | 0.079683 WETH | 177.35K | 0.0172 WETH | $40.22 | 0x8d5...fb2fd |
Mar 17 10:04 PM | TOSHI / WETH | Sell | $0.032274 | 0.079711 WETH | 162.25K | 0.0158 WETH | $36.90 | 0xeeb...23693 |
Mar 17 10:04 PM | TOSHI / USDC | Sell | $0.032252 | 0.032252 USDC | 218.06K | 49.58 USDC | $49.09 | 0xe91...5c71d |
Mar 17 10:04 PM | TOSHI / WETH | Buy | $0.032263 | 0.079664 WETH | 4.40K | 0.034257 WETH | $0.9964 | 0xaa3...70115 |
Mar 17 10:00 PM | TOSHI / WETH | Sell | $0.032263 | 0.079681 WETH | 132.28K | 0.0128 WETH | $29.93 | 0x31e...a73c3 |
Mar 17 10:00 PM | TOSHI / WETH | Sell | $0.032269 | 0.079709 WETH | 308.66K | 0.0300 WETH | $70.03 | 0x31e...a73c3 |
Mar 17 09:58 PM | TOSHI / WETH | Sell | $0.032265 | 0.079680 WETH | 407.48 | 0.043935 WETH | $0.0923 | 0xf3a...37669 |
Mar 17 09:58 PM | TOSHI / WETH | Buy | $0.032265 | 0.079680 WETH | 329.55 | 0.043200 WETH | $0.0746 | 0x564...1aec7 |
Mar 17 09:56 PM | TOSHI / VIRTUAL | Sell | $0.032269 | 0.032840 VIRTUAL | 146.40K | 41.47 VIRTUAL | $33.22 | 0x90a...04149 |
Mar 17 09:56 PM | TOSHI / WETH | Buy | $0.032260 | 0.079662 WETH | 48.80K | 0.024715 WETH | $11.03 | 0x90a...04149 |
Mar 17 09:55 PM | TOSHI / WETH | Buy | $0.032262 | 0.079662 WETH | 573.35 | 0.045540 WETH | $0.1297 | 0x763...8745a |
Mar 17 09:50 PM | TOSHI / WETH | Buy | $0.032261 | 0.079662 WETH | 644.26 | 0.046225 WETH | $0.1456 | 0x5ba...e47d1 |
Mar 17 09:49 PM | TOSHI / VIRTUAL | Sell | $0.032272 | 0.032844 VIRTUAL | 67.94K | 19.27 VIRTUAL | $15.43 | 0x995...05cef |
Mar 17 09:48 PM | TOSHI / MOTO | Buy | $0.032251 | 0.9114 MOTO | 22.07 | 19.92 MOTO | $0.024967 | 0xbc6...aec68 |
Mar 17 09:47 PM | TOSHI / WETH | Buy | $0.032260 | 0.079662 WETH | 469.26 | 0.044534 WETH | $0.1060 | 0x487...ec93c |
Mar 17 09:47 PM | TOSHI / WETH | Buy | $0.032260 | 0.079662 WETH | 492.61 | 0.044760 WETH | $0.1113 | 0x40c...aeaf6 |
Mar 17 09:46 PM | TOSHI / VIRTUAL | Sell | $0.032270 | 0.032846 VIRTUAL | 56.80K | 16.12 VIRTUAL | $12.89 | 0x59f...1fd4e |
Mar 17 09:42 PM | TOSHI / VIRTUAL | Sell | $0.032269 | 0.032848 VIRTUAL | 41.72K | 11.85 VIRTUAL | $9.46 | 0xd5e...97c26 |
Mar 17 09:42 PM | TOSHI / $KOBI | Buy | $0.032249 | 2.90 $KOBI | 2.15M | 6.60M $KOBI | $482.50 | 0x6b9...87d4f |
Mar 17 09:42 PM | TOSHI / WETH | Sell | $0.032272 | 0.079708 WETH | 1.03M | 0.0998 WETH | $233.45 | 0x6b9...87d4f |
Mar 17 09:42 PM | TOSHI / WETH | Sell | $0.032266 | 0.079680 WETH | 855.47K | 0.0830 WETH | $193.78 | 0x6b9...87d4f |
Mar 17 09:42 PM | TOSHI / USDC | Sell | $0.032251 | 0.032251 USDC | 262.51K | 59.65 USDC | $59.08 | 0x6b9...87d4f |
Mar 17 09:41 PM | TOSHI / VIRTUAL | Sell | $0.032267 | 0.032849 VIRTUAL | 33.20K | 9.43 VIRTUAL | $7.52 | 0xac0...b5d37 |
Mar 17 09:41 PM | TOSHI / AERO | Buy | $0.032267 | 0.036482 AERO | 33.20K | 21.52 AERO | $7.53 | 0xac0...b5d37 |
Mar 17 09:40 PM | TOSHI / VIRTUAL | Sell | $0.032267 | 0.032850 VIRTUAL | 19.45K | 5.53 VIRTUAL | $4.41 | 0xd55...a5348 |
Mar 17 09:40 PM | TOSHI / AERO | Buy | $0.032262 | 0.036468 AERO | 19.45K | 12.58 AERO | $4.40 | 0xd55...a5348 |
Mar 17 09:40 PM | TOSHI / WETH | Sell | $0.032262 | 0.079671 WETH | 105.24K | 0.0102 WETH | $23.80 | 0xca9...ab6ef |
Mar 17 09:40 PM | TOSHI / WETH | Buy | $0.032262 | 0.079670 WETH | 762.20K | 0.0735 WETH | $172.34 | 0xc72...f299e |
Mar 17 09:40 PM | TOSHI / $KOBI | Sell | $0.032249 | 3.33 $KOBI | 762.20K | 2.50M $KOBI | $171.42 | 0xc72...f299e |
Mar 17 09:40 PM | TOSHI / VIRTUAL | Sell | $0.032266 | 0.032850 VIRTUAL | 69.31K | 19.70 VIRTUAL | $15.70 | 0x3fa...45881 |
Mar 17 09:40 PM | TOSHI / VIRTUAL | Sell | $0.032267 | 0.032852 VIRTUAL | 18.22K | 5.18 VIRTUAL | $4.13 | 0xe2c...cdce3 |
Mar 17 09:40 PM | TOSHI / MOTO | Sell | $0.032249 | 0.9114 MOTO | 18.22K | 16.77K MOTO | $4.10 | 0xe2c...cdce3 |
Mar 17 09:40 PM | TOSHI / VIRTUAL | Sell | $0.032262 | 0.032853 VIRTUAL | 45.18K | 12.85 VIRTUAL | $10.22 | 0xf91...53189 |
Mar 17 09:40 PM | TOSHI / VIRTUAL | Sell | $0.032263 | 0.032854 VIRTUAL | 141.74K | 40.35 VIRTUAL | $32.07 | 0xa79...b8bd4 |
Mar 17 09:40 PM | TOSHI / WETH | Sell | $0.032270 | 0.079706 WETH | 141.74K | 0.0138 WETH | $32.17 | 0xa79...b8bd4 |
Mar 17 09:40 PM | TOSHI / VIRTUAL | Sell | $0.032266 | 0.032858 VIRTUAL | 42.99K | 12.25 VIRTUAL | $9.74 | 0x3b3...e78d5 |
Mar 17 09:39 PM | TOSHI / WETH | Sell | $0.032270 | 0.079705 WETH | 149.66K | 0.0145 WETH | $33.96 | 0x8c3...e9d5e |
Mar 17 09:39 PM | TOSHI / WETH | Sell | $0.032271 | 0.079704 WETH | 245.44K | 0.0238 WETH | $55.74 | 0x826...c3ce6 |
Mar 17 09:38 PM | TOSHI / WETH | Buy | $0.032265 | 0.079678 WETH | 802.49K | 0.0775 WETH | $181.76 | 0xb0c...845f4 |
Mar 17 09:38 PM | TOSHI / $KOBI | Sell | $0.032249 | 3.17 $KOBI | 802.49K | 2.50M $KOBI | $180.48 | 0xb0c...845f4 |
Mar 17 09:38 PM | TOSHI / WETH | Sell | $0.032270 | 0.079702 WETH | 310.19K | 0.0301 WETH | $70.41 | 0x706...80421 |
Mar 17 09:31 PM | TOSHI / WETH | Buy | $0.032262 | 0.079686 WETH | 37.45K | 0.023617 WETH | $8.47 | 0xd75...9f84a |
Mar 17 09:29 PM | TOSHI / WETH | Buy | $0.032265 | 0.079687 WETH | 14.06K | 0.021358 WETH | $3.18 | 0x651...25ca2 |
Mar 17 09:29 PM | TOSHI / WETH | Sell | $0.032263 | 0.079680 WETH | 7.02K | 0.036779 WETH | $1.59 | 0x651...25ca2 |
Mar 17 09:29 PM | TOSHI / AERO | Sell | $0.032263 | 0.036437 AERO | 49.18K | 31.65 AERO | $11.13 | 0x651...25ca2 |
Mar 17 09:26 PM | TOSHI / WETH | Buy | $0.032266 | 0.079687 WETH | 427.16K | 0.0413 WETH | $96.76 | 0x5db...c9afa |
Mar 17 09:25 PM | TOSHI / WETH | Buy | $0.032267 | 0.079691 WETH | 36.17K | 0.023495 WETH | $8.20 | 0x099...c179c |
Mar 17 09:24 PM | TOSHI / WETH | Sell | $0.032270 | 0.079701 WETH | 36.20K | 0.023512 WETH | $8.21 | 0xe7b...dcdf1 |
Mar 17 09:21 PM | TOSHI / VIRTUAL | Sell | $0.032261 | 0.032859 VIRTUAL | 62.74K | 17.89 VIRTUAL | $14.18 | 0xa43...f7066 |
Mar 17 09:21 PM | TOSHI / VIRTUAL | Sell | $0.032262 | 0.032861 VIRTUAL | 49.91K | 14.24 VIRTUAL | $11.29 | 0xa0c...569ad |
Mar 17 09:21 PM | TOSHI / VIRTUAL | Sell | $0.032263 | 0.032863 VIRTUAL | 43.85K | 12.52 VIRTUAL | $9.92 | 0x045...c733c |
Mar 17 09:21 PM | TOSHI / VIRTUAL | Sell | $0.032262 | 0.032864 VIRTUAL | 43.85K | 12.52 VIRTUAL | $9.92 | 0x449...a9343 |
Mar 17 09:21 PM | TOSHI / USDC | Buy | $0.032250 | 0.032249 USDC | 213.95 | 0.0476 USDC | $0.0481 | 0x67b...112c8 |
Mar 17 09:20 PM | TOSHI / VIRTUAL | Sell | $0.032263 | 0.032865 VIRTUAL | 37.77K | 10.79 VIRTUAL | $8.55 | 0xf73...4e9a8 |
Mar 17 09:17 PM | TOSHI / VIRTUAL | Sell | $0.032263 | 0.032866 VIRTUAL | 43.85K | 12.53 VIRTUAL | $9.92 | 0xcde...701fc |
Mar 17 09:16 PM | TOSHI / VIRTUAL | Sell | $0.032263 | 0.032868 VIRTUAL | 43.85K | 12.54 VIRTUAL | $9.92 | 0xa9c...a1845 |
Mar 17 09:15 PM | TOSHI / AERO | Sell | $0.032269 | 0.036461 AERO | 46.52K | 30.05 AERO | $10.55 | 0x7e4...a7f99 |
Mar 17 09:13 PM | TOSHI / WETH | Buy | $0.032271 | 0.079692 WETH | 13.29K | 0.021284 WETH | $3.02 | 0xdad...9bdac |