29,602,312 Pools27,333,880 Tokens

Toshi (TOSHI)

The live Toshi price today is $0.032261, with a 24-hour trading volume of $160.34K. TOSHI has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.032261
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.24M
24h Volume
$160.34K
24h Transactions
2376

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 4.097407407250444e+22 TOSHI for -11718892838596434000 VIRTUAL
  • : -1.3094078911928234e+23 TOSHI for 12744024503441586 WETH
  • : -1.3093582868812598e+23 TOSHI for 12742785478687784 WETH
  • : -1.3092887412850889e+23 TOSHI for 12741379215048154 WETH
  • : -1.3097350838771221e+23 TOSHI for 12745696011344962 WETH
  • : -1.3097058789604283e+23 TOSHI for 12744655299780358 WETH
  • : -2.002278029003155e+23 TOSHI for 19482563757548590 WETH
  • : 4.5090828627752574e+22 TOSHI for -4368358181772711 WETH
  • : 3.925135687857582e+22 TOSHI for -3802705383484794 WETH
  • : -2.002078902859883e+23 TOSHI for 19479721525747850 WETH

Toshi

Toshi Price (TOSHI)

DateMarketTypePrice (USD)PriceTOSHI2nd ASSETTotalTXN
Mar 17 10:20 PM
TOSHI / VIRTUALBuy$0.0322700.032853 VIRTUAL40.97K11.72 VIRTUAL$9.300xf4d...30229
Mar 17 10:18 PM
TOSHI / WETHSell$0.0322500.079636 WETH130.94K0.0127 WETH$29.460x568...815b1
Mar 17 10:18 PM
TOSHI / WETHSell$0.0322500.079636 WETH130.94K0.0127 WETH$29.450x87f...b4a05
Mar 17 10:18 PM
TOSHI / WETHSell$0.0322650.079704 WETH130.93K0.0127 WETH$29.650x9b3...cb209
Mar 17 10:17 PM
TOSHI / WETHSell$0.0322490.079635 WETH130.97K0.0127 WETH$29.450x209...c51c5
Mar 17 10:17 PM
TOSHI / WETHSell$0.0322490.079634 WETH130.97K0.0127 WETH$29.450x452...681cd
Mar 17 10:17 PM
TOSHI / WETHSell$0.0322490.079634 WETH200.23K0.0195 WETH$45.020xec9...a47d1
Mar 17 10:16 PM
TOSHI / WETHBuy$0.0322620.079688 WETH45.09K0.024369 WETH$10.200xf8c...7f82a
Mar 17 10:16 PM
TOSHI / WETHBuy$0.0322620.079689 WETH39.25K0.023803 WETH$8.880x9e4...82ecf
Mar 17 10:15 PM
TOSHI / WETHSell$0.0322650.079702 WETH200.21K0.0195 WETH$45.340x0c9...32b2d
Mar 17 10:13 PM
TOSHI / WETHSell$0.0322480.079633 WETH200.21K0.0195 WETH$45.000x9af...01802
Mar 17 10:12 PM
TOSHI / VIRTUALBuy$0.0322750.032851 VIRTUAL43.86K12.54 VIRTUAL$9.980xcea...87dd3
Mar 17 10:12 PM
TOSHI / WETHBuy$0.0322620.079689 WETH48.90K0.024738 WETH$11.060x16d...a247c
Mar 17 10:12 PM
TOSHI / VIRTUALBuy$0.0322770.032850 VIRTUAL50.44K14.41 VIRTUAL$11.480xbb3...a1403
Mar 17 10:12 PM
TOSHI / VIRTUALBuy$0.0322770.032849 VIRTUAL106.46K30.40 VIRTUAL$24.230x49b...4f160
Mar 17 10:12 PM
TOSHI / VIRTUALBuy$0.0322740.032846 VIRTUAL317.56K90.48 VIRTUAL$72.210x7db...d179b
Mar 17 10:12 PM
TOSHI / WETHSell$0.0322650.079700 WETH123.29K0.0120 WETH$27.920x7db...d179b
Mar 17 10:12 PM
TOSHI / WETHSell$0.0322660.079699 WETH200.23K0.0195 WETH$45.350xbb9...54076
Mar 17 10:12 PM
TOSHI / WETHBuy$0.0322630.079689 WETH31.40K0.023043 WETH$7.110xf6d...cb14c
Mar 17 10:10 PM
TOSHI / WETHBuy$0.0322670.079703 WETH22.35K0.022172 WETH$5.070xc91...5056b
Mar 17 10:10 PM
TOSHI / WETHSell$0.0322660.079697 WETH10.12K0.039843 WETH$2.290xc91...5056b
Mar 17 10:08 PM
TOSHI / VIRTUALBuy$0.0322710.032837 VIRTUAL62.46K17.76 VIRTUAL$14.180x77c...05672
Mar 17 10:08 PM
TOSHI / VIRTUALBuy$0.0322690.032835 VIRTUAL63.76K18.12 VIRTUAL$14.460x223...c92c8
Mar 17 10:08 PM
TOSHI / WETHBuy$0.0322660.079689 WETH1.38K0.031338 WETH$0.31260xe84...7e685
Mar 17 10:07 PM
TOSHI / WETHSell$0.0322780.079731 WETH1.61M0.1568 WETH$366.910x4f9...4a29c
Mar 17 10:06 PM
TOSHI / AEROBuy$0.0322790.036472 AERO622.200.4027 AERO$0.14180xa68...64bb7
Mar 17 10:06 PM
TOSHI / WETHSell$0.0322710.079696 WETH104.81K0.0102 WETH$23.800x015...89c16
Mar 17 10:06 PM
TOSHI / WETHSell$0.0322710.079695 WETH203.71K0.0198 WETH$46.250x1a0...3aaac
Mar 17 10:06 PM
TOSHI / USDCSell$0.0322550.032255 USDC221.84K50.50 USDC$50.010x7aa...4478c
Mar 17 10:05 PM
TOSHI / WETHSell$0.0322710.079693 WETH145.96K0.0142 WETH$33.140x89a...fe311
Mar 17 10:05 PM
TOSHI / VIRTUALSell$0.0322660.032833 VIRTUAL65.31K18.45 VIRTUAL$14.800xccc...8992e
Mar 17 10:05 PM
TOSHI / AEROSell$0.0322640.036442 AERO35.17K22.65 AERO$7.960xccc...8992e
Mar 17 10:05 PM
TOSHI / VIRTUALSell$0.0322680.032835 VIRTUAL14.21K4.01 VIRTUAL$3.220xcb9...201c8
Mar 17 10:05 PM
TOSHI / WETHSell$0.0322700.079692 WETH137.85K0.0134 WETH$31.290x67e...ba8cd
Mar 17 10:05 PM
TOSHI / WETHSell$0.0322700.079690 WETH116.23K0.0113 WETH$26.380xf4f...a0865
Mar 17 10:05 PM
TOSHI / USDCSell$0.0322540.032254 USDC172.25K39.19 USDC$38.810x03d...f38b8
Mar 17 10:05 PM
TOSHI / USDCSell$0.0322530.032253 USDC119.91K27.27 USDC$27.010xd1a...a6d65
Mar 17 10:05 PM
TOSHI / WETHSell$0.0322700.079689 WETH535.60K0.0520 WETH$121.540xd2d...8ee6a
Mar 17 10:05 PM
TOSHI / WETHSell$0.0322770.079721 WETH1.52M0.1480 WETH$346.620x419...704fe
Mar 17 10:05 PM
TOSHI / WETHSell$0.0322760.079714 WETH929.63K0.0903 WETH$211.490x765...f3e62
Mar 17 10:05 PM
TOSHI / VIRTUALSell$0.0322680.032835 VIRTUAL162.10K45.85 VIRTUAL$36.760x779...c6465
Mar 17 10:05 PM
TOSHI / USDCSell$0.0322520.032252 USDC99.48K22.62 USDC$22.400xcf1...bc2e0
Mar 17 10:05 PM
TOSHI / WETHSell$0.0322680.079683 WETH177.35K0.0172 WETH$40.220x8d5...fb2fd
Mar 17 10:04 PM
TOSHI / WETHSell$0.0322740.079711 WETH162.25K0.0158 WETH$36.900xeeb...23693
Mar 17 10:04 PM
TOSHI / USDCSell$0.0322520.032252 USDC218.06K49.58 USDC$49.090xe91...5c71d
Mar 17 10:04 PM
TOSHI / WETHBuy$0.0322630.079664 WETH4.40K0.034257 WETH$0.99640xaa3...70115
Mar 17 10:00 PM
TOSHI / WETHSell$0.0322630.079681 WETH132.28K0.0128 WETH$29.930x31e...a73c3
Mar 17 10:00 PM
TOSHI / WETHSell$0.0322690.079709 WETH308.66K0.0300 WETH$70.030x31e...a73c3
Mar 17 09:58 PM
TOSHI / WETHSell$0.0322650.079680 WETH407.480.043935 WETH$0.09230xf3a...37669
Mar 17 09:58 PM
TOSHI / WETHBuy$0.0322650.079680 WETH329.550.043200 WETH$0.07460x564...1aec7
Mar 17 09:56 PM
TOSHI / VIRTUALSell$0.0322690.032840 VIRTUAL146.40K41.47 VIRTUAL$33.220x90a...04149
Mar 17 09:56 PM
TOSHI / WETHBuy$0.0322600.079662 WETH48.80K0.024715 WETH$11.030x90a...04149
Mar 17 09:55 PM
TOSHI / WETHBuy$0.0322620.079662 WETH573.350.045540 WETH$0.12970x763...8745a
Mar 17 09:50 PM
TOSHI / WETHBuy$0.0322610.079662 WETH644.260.046225 WETH$0.14560x5ba...e47d1
Mar 17 09:49 PM
TOSHI / VIRTUALSell$0.0322720.032844 VIRTUAL67.94K19.27 VIRTUAL$15.430x995...05cef
Mar 17 09:48 PM
TOSHI / MOTOBuy$0.0322510.9114 MOTO22.0719.92 MOTO$0.0249670xbc6...aec68
Mar 17 09:47 PM
TOSHI / WETHBuy$0.0322600.079662 WETH469.260.044534 WETH$0.10600x487...ec93c
Mar 17 09:47 PM
TOSHI / WETHBuy$0.0322600.079662 WETH492.610.044760 WETH$0.11130x40c...aeaf6
Mar 17 09:46 PM
TOSHI / VIRTUALSell$0.0322700.032846 VIRTUAL56.80K16.12 VIRTUAL$12.890x59f...1fd4e
Mar 17 09:42 PM
TOSHI / VIRTUALSell$0.0322690.032848 VIRTUAL41.72K11.85 VIRTUAL$9.460xd5e...97c26
Mar 17 09:42 PM
TOSHI / $KOBIBuy$0.0322492.90 $KOBI2.15M6.60M $KOBI$482.500x6b9...87d4f
Mar 17 09:42 PM
TOSHI / WETHSell$0.0322720.079708 WETH1.03M0.0998 WETH$233.450x6b9...87d4f
Mar 17 09:42 PM
TOSHI / WETHSell$0.0322660.079680 WETH855.47K0.0830 WETH$193.780x6b9...87d4f
Mar 17 09:42 PM
TOSHI / USDCSell$0.0322510.032251 USDC262.51K59.65 USDC$59.080x6b9...87d4f
Mar 17 09:41 PM
TOSHI / VIRTUALSell$0.0322670.032849 VIRTUAL33.20K9.43 VIRTUAL$7.520xac0...b5d37
Mar 17 09:41 PM
TOSHI / AEROBuy$0.0322670.036482 AERO33.20K21.52 AERO$7.530xac0...b5d37
Mar 17 09:40 PM
TOSHI / VIRTUALSell$0.0322670.032850 VIRTUAL19.45K5.53 VIRTUAL$4.410xd55...a5348
Mar 17 09:40 PM
TOSHI / AEROBuy$0.0322620.036468 AERO19.45K12.58 AERO$4.400xd55...a5348
Mar 17 09:40 PM
TOSHI / WETHSell$0.0322620.079671 WETH105.24K0.0102 WETH$23.800xca9...ab6ef
Mar 17 09:40 PM
TOSHI / WETHBuy$0.0322620.079670 WETH762.20K0.0735 WETH$172.340xc72...f299e
Mar 17 09:40 PM
TOSHI / $KOBISell$0.0322493.33 $KOBI762.20K2.50M $KOBI$171.420xc72...f299e
Mar 17 09:40 PM
TOSHI / VIRTUALSell$0.0322660.032850 VIRTUAL69.31K19.70 VIRTUAL$15.700x3fa...45881
Mar 17 09:40 PM
TOSHI / VIRTUALSell$0.0322670.032852 VIRTUAL18.22K5.18 VIRTUAL$4.130xe2c...cdce3
Mar 17 09:40 PM
TOSHI / MOTOSell$0.0322490.9114 MOTO18.22K16.77K MOTO$4.100xe2c...cdce3
Mar 17 09:40 PM
TOSHI / VIRTUALSell$0.0322620.032853 VIRTUAL45.18K12.85 VIRTUAL$10.220xf91...53189
Mar 17 09:40 PM
TOSHI / VIRTUALSell$0.0322630.032854 VIRTUAL141.74K40.35 VIRTUAL$32.070xa79...b8bd4
Mar 17 09:40 PM
TOSHI / WETHSell$0.0322700.079706 WETH141.74K0.0138 WETH$32.170xa79...b8bd4
Mar 17 09:40 PM
TOSHI / VIRTUALSell$0.0322660.032858 VIRTUAL42.99K12.25 VIRTUAL$9.740x3b3...e78d5
Mar 17 09:39 PM
TOSHI / WETHSell$0.0322700.079705 WETH149.66K0.0145 WETH$33.960x8c3...e9d5e
Mar 17 09:39 PM
TOSHI / WETHSell$0.0322710.079704 WETH245.44K0.0238 WETH$55.740x826...c3ce6
Mar 17 09:38 PM
TOSHI / WETHBuy$0.0322650.079678 WETH802.49K0.0775 WETH$181.760xb0c...845f4
Mar 17 09:38 PM
TOSHI / $KOBISell$0.0322493.17 $KOBI802.49K2.50M $KOBI$180.480xb0c...845f4
Mar 17 09:38 PM
TOSHI / WETHSell$0.0322700.079702 WETH310.19K0.0301 WETH$70.410x706...80421
Mar 17 09:31 PM
TOSHI / WETHBuy$0.0322620.079686 WETH37.45K0.023617 WETH$8.470xd75...9f84a
Mar 17 09:29 PM
TOSHI / WETHBuy$0.0322650.079687 WETH14.06K0.021358 WETH$3.180x651...25ca2
Mar 17 09:29 PM
TOSHI / WETHSell$0.0322630.079680 WETH7.02K0.036779 WETH$1.590x651...25ca2
Mar 17 09:29 PM
TOSHI / AEROSell$0.0322630.036437 AERO49.18K31.65 AERO$11.130x651...25ca2
Mar 17 09:26 PM
TOSHI / WETHBuy$0.0322660.079687 WETH427.16K0.0413 WETH$96.760x5db...c9afa
Mar 17 09:25 PM
TOSHI / WETHBuy$0.0322670.079691 WETH36.17K0.023495 WETH$8.200x099...c179c
Mar 17 09:24 PM
TOSHI / WETHSell$0.0322700.079701 WETH36.20K0.023512 WETH$8.210xe7b...dcdf1
Mar 17 09:21 PM
TOSHI / VIRTUALSell$0.0322610.032859 VIRTUAL62.74K17.89 VIRTUAL$14.180xa43...f7066
Mar 17 09:21 PM
TOSHI / VIRTUALSell$0.0322620.032861 VIRTUAL49.91K14.24 VIRTUAL$11.290xa0c...569ad
Mar 17 09:21 PM
TOSHI / VIRTUALSell$0.0322630.032863 VIRTUAL43.85K12.52 VIRTUAL$9.920x045...c733c
Mar 17 09:21 PM
TOSHI / VIRTUALSell$0.0322620.032864 VIRTUAL43.85K12.52 VIRTUAL$9.920x449...a9343
Mar 17 09:21 PM
TOSHI / USDCBuy$0.0322500.032249 USDC213.950.0476 USDC$0.04810x67b...112c8
Mar 17 09:20 PM
TOSHI / VIRTUALSell$0.0322630.032865 VIRTUAL37.77K10.79 VIRTUAL$8.550xf73...4e9a8
Mar 17 09:17 PM
TOSHI / VIRTUALSell$0.0322630.032866 VIRTUAL43.85K12.53 VIRTUAL$9.920xcde...701fc
Mar 17 09:16 PM
TOSHI / VIRTUALSell$0.0322630.032868 VIRTUAL43.85K12.54 VIRTUAL$9.920xa9c...a1845
Mar 17 09:15 PM
TOSHI / AEROSell$0.0322690.036461 AERO46.52K30.05 AERO$10.550x7e4...a7f99
Mar 17 09:13 PM
TOSHI / WETHBuy$0.0322710.079692 WETH13.29K0.021284 WETH$3.020xdad...9bdac