TOSHI/BUZ Pool
The live TOSHI/BUZ price today is $0.032306, with a 24-hour trading volume of $88.52. This pair has changed 4.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032306
- 24h Volume
- $88.52
- 24h Buy Volume
- $50.86
- 24h Sell Volume
- $37.67
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.17%
- 6 Hours
- 2.53%
- 24 Hours
- 4.08%
Tokens in this pool
Toshi (TOSHI) BUZ (BUZ)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -9.404666005454071e+21 TOSHI for 991755 BUZ
- : 1.4022901222445676e+22 TOSHI for -1486390 BUZ
- : 1.4623106013584045e+22 TOSHI for -1541753 BUZ
- : 1.4827666865974816e+22 TOSHI for -1554782 BUZ
- : 5.861590393985016e+21 TOSHI for -612272 BUZ
- : 1.0368565724209624e+22 TOSHI for -1079798 BUZ
- : -7.105043912264635e+21 TOSHI for 735049 BUZ
- : 1.5715633756853984e+22 TOSHI for -1633048 BUZ
- : -1.0088828647953979e+22 TOSHI for 1040982 BUZ
- : -6.651761850347209e+21 TOSHI for 688461 BUZ
TOSHI / BUZ
TOSHI/BUZ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUZ) | TOSHI | BUZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:07 AM | Sell | $0.032306 | 0.0106 | 9.40K | 99.18 | $2.17 | 0x594...4274f |
Mar 17 01:48 AM | Buy | $0.032280 | 0.0106 | 14.02K | 148.64 | $3.20 | 0x0a0...59d75 |
Mar 17 01:47 AM | Buy | $0.032280 | 0.0105 | 14.62K | 154.18 | $3.33 | 0x21c...76ddb |
Mar 17 01:47 AM | Buy | $0.032280 | 0.0105 | 14.83K | 155.48 | $3.38 | 0x4f1...76029 |
Mar 16 10:11 PM | Buy | $0.032268 | 0.0104 | 5.86K | 61.23 | $1.33 | 0xa4a...811ec |
Mar 16 10:05 PM | Buy | $0.032261 | 0.0104 | 10.37K | 107.98 | $2.34 | 0x654...6a5be |
Mar 16 08:37 PM | Sell | $0.032249 | 0.0104 | 7.11K | 73.50 | $1.60 | 0x6b7...ec273 |
Mar 16 05:48 PM | Buy | $0.032254 | 0.0104 | 15.72K | 163.30 | $3.54 | 0x037...bef9e |
Mar 16 03:59 PM | Sell | $0.032241 | 0.0103 | 10.09K | 104.10 | $2.26 | 0xc26...1bbea |
Mar 16 03:53 PM | Sell | $0.032249 | 0.0104 | 6.65K | 68.85 | $1.50 | 0x4fd...0a8f2 |
Mar 16 03:35 PM | Sell | $0.032255 | 0.0104 | 10.32K | 107.17 | $2.33 | 0x107...ddd67 |
Mar 16 03:35 PM | Sell | $0.032264 | 0.0104 | 3.20K | 33.30 | $0.7240 | 0x107...ddd67 |
Mar 16 02:30 PM | Sell | $0.032267 | 0.0104 | 24.06K | 251.75 | $5.45 | 0x156...0500a |
Mar 16 01:56 PM | Sell | $0.032295 | 0.0105 | 13.05K | 137.51 | $3.00 | 0x86f...18b83 |
Mar 16 11:27 AM | Sell | $0.032296 | 0.0106 | 8.72K | 92.25 | $2.00 | 0x570...e5e0d |
Mar 16 10:52 AM | Sell | $0.032304 | 0.0106 | 18.62K | 197.90 | $4.29 | 0xc1c...dc874 |
Mar 16 10:36 AM | Sell | $0.032328 | 0.0107 | 11.18K | 119.49 | $2.60 | 0x147...86683 |
Mar 16 10:29 AM | Sell | $0.032337 | 0.0107 | 11.18K | 120.00 | $2.61 | 0x763...292d9 |
Mar 16 10:28 AM | Sell | $0.032342 | 0.0108 | 5.03K | 54.18 | $1.18 | 0xf50...85f67 |
Mar 16 10:24 AM | Sell | $0.032344 | 0.0108 | 6.26K | 67.53 | $1.47 | 0xe4d...e4f28 |