USDC/TOSHI Pool
The live USDC/TOSHI price today is $1.00, with a 24-hour trading volume of $3.58K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.58K
- 24h Buy Volume
- $83.93
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 5
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -162213 USDC for 820258873571821400000 TOSHI
- : -53147612 USDC for 2.686769690796323e+23 TOSHI
- : -319481634 USDC for 1.612061814477794e+24 TOSHI
- : -8169 USDC for 41153796980000000000 TOSHI
- : -232238959 USDC for 1.1686139837309429e+24 TOSHI
- : -1768668 USDC for 8.88943121576655e+21 TOSHI
- : -2142254 USDC for 1.07668853393428e+22 TOSHI
- : -33141059 USDC for 1.66536266487319e+23 TOSHI
- : -57545107 USDC for 2.890373450027115e+23 TOSHI
- : -3021797 USDC for 1.5173278297046976e+22 TOSHI
USDC / TOSHI
USDC/TOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | USDC | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:48 PM | Sell | $1.00 | 5.01K | 0.1622 | 820.26 | $0.1622 | 0xcf4...d1bb0 |
Mar 24 06:21 PM | Sell | $1.00 | 5.01K | 53.15 | 268.68K | $53.25 | 0x987...1903a |
Mar 24 06:13 PM | Sell | $1.00 | 5.00K | 319.48 | 1.61M | $320.75 | 0xf69...fbbab |
Mar 24 06:13 PM | Sell | $1.00 | 4.99K | 0.028170 | 41.15 | $0.028176 | 0x2f1...9f935 |
Mar 24 05:55 PM | Sell | $1.00 | 4.99K | 232.24 | 1.17M | $233.00 | 0x0c7...a9260 |
Mar 24 05:54 PM | Sell | $1.00 | 4.98K | 1.77 | 8.89K | $1.77 | 0x951...9831f |
Mar 24 05:46 PM | Sell | $1.00 | 4.98K | 2.14 | 10.77K | $2.14 | 0xdc9...7333b |
Mar 24 05:45 PM | Sell | $1.00 | 4.98K | 33.14 | 166.54K | $33.18 | 0xf57...af717 |
Mar 24 05:45 PM | Sell | $1.00 | 4.97K | 57.55 | 289.04K | $57.62 | 0x12a...35fc3 |
Mar 24 05:45 PM | Sell | $1.00 | 4.97K | 3.02 | 15.17K | $3.02 | 0x78f...b16d4 |
Mar 24 05:44 PM | Sell | $1.00 | 4.97K | 64.58 | 324.15K | $64.67 | 0x93a...f8849 |
Mar 24 05:44 PM | Sell | $1.00 | 4.97K | 39.86 | 200.00K | $39.90 | 0x1ee...1e604 |
Mar 24 05:44 PM | Sell | $1.00 | 4.97K | 39.88 | 200.00K | $39.90 | 0x6b3...a26c1 |
Mar 24 05:41 PM | Sell | $1.00 | 4.96K | 0.0611 | 306.51 | $0.0611 | 0xdd6...5ca84 |
Mar 24 05:35 PM | Sell | $1.00 | 4.96K | 23.62 | 118.40K | $23.63 | 0xd66...7d994 |
Mar 24 05:34 PM | Sell | $1.00 | 4.96K | 5.75 | 28.80K | $5.75 | 0x949...7cd83 |
Mar 24 05:33 PM | Sell | $1.00 | 4.96K | 33.27 | 166.74K | $33.27 | 0x151...f06d6 |
Mar 24 05:31 PM | Sell | $1.00 | 4.96K | 2.14 | 10.71K | $2.14 | 0x86a...75f11 |
Mar 24 05:29 PM | Sell | $1.00 | 4.96K | 5.89 | 29.49K | $5.89 | 0x335...87684 |
Mar 24 05:24 PM | Sell | $1.00 | 4.96K | 7.44 | 37.28K | $7.44 | 0xfe1...af72f |
