USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $39.60K. This pair has changed 0.05% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $39.60K
- 24h Buy Volume
- $20.73K
- 24h Sell Volume
- $18.87K
- Liquidity
- No data
- 24h Transactions
- 1816
- 24h Buys
- 941
- 24h Sells
- 875
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- 0.02%
- 6 Hours
- 0.06%
- 24 Hours
- 0.05%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 25189217 USDC for -34612 cbBTC
- : 26991847 USDC for -37099 cbBTC
- : -15705357 USDC for 21601 cbBTC
- : -15697726 USDC for 21587 cbBTC
- : 34065522 USDC for -46821 cbBTC
- : -19210773 USDC for 26422 cbBTC
- : -19189859 USDC for 26388 cbBTC
- : 28786908 USDC for -39563 cbBTC
- : -19076656 USDC for 26235 cbBTC
- : -17573612 USDC for 24164 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:08 AM | Buy | $1.00 | 0.041375 | 25.19 | 0.033462 | $25.20 | 0xfb5...a7c8b |
Mar 16 02:08 AM | Buy | $1.00 | 0.041375 | 26.99 | 0.033710 | $27.01 | 0x1e7...070a1 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041376 | 15.71 | 0.032161 | $15.72 | 0x242...8e554 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041375 | 15.70 | 0.032159 | $15.71 | 0x47c...7a1e9 |
Mar 16 02:08 AM | Buy | $1.00 | 0.041375 | 34.07 | 0.034683 | $34.09 | 0x728...22815 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041376 | 19.21 | 0.032643 | $19.23 | 0x141...f5aa4 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041375 | 19.19 | 0.032639 | $19.21 | 0x2f4...28402 |
Mar 16 02:08 AM | Buy | $1.00 | 0.041375 | 28.79 | 0.033957 | $28.80 | 0x8b4...2bd39 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041375 | 19.08 | 0.032624 | $19.09 | 0xb4f...7e559 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041375 | 17.57 | 0.032417 | $17.59 | 0xcfa...5aef8 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041375 | 14.94 | 0.032055 | $14.95 | 0xa9b...c58da |
Mar 16 02:08 AM | Sell | $1.00 | 0.041375 | 19.10 | 0.032625 | $19.10 | 0x962...3eb19 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041374 | 15.19 | 0.032088 | $15.19 | 0x6d4...4f010 |
Mar 16 02:08 AM | Sell | $1.00 | 0.041374 | 15.73 | 0.032161 | $15.73 | 0xa69...be5ec |
Mar 16 02:07 AM | Buy | $0.9999 | 0.041374 | 35.51 | 0.034877 | $35.51 | 0x6c6...c80f6 |
Mar 16 02:06 AM | Sell | $1.00 | 0.041375 | 14.09 | 0.031937 | $14.10 | 0xcc7...c3110 |
Mar 16 02:06 AM | Sell | $1.00 | 0.041374 | 31.13 | 0.034278 | $31.14 | 0x062...4f55c |
Mar 16 02:06 AM | Sell | $1.00 | 0.041374 | 36.29 | 0.034985 | $36.30 | 0xeed...7da55 |
Mar 16 02:05 AM | Sell | $0.9999 | 0.041373 | 15.33 | 0.032105 | $15.32 | 0x09d...8d19a |
Mar 16 02:04 AM | Buy | $0.9997 | 0.041373 | 16.81 | 0.032307 | $16.81 | 0xa5c...4e808 |
