TBTC01/USDC Pool
The live TBTC01/USDC price today is $75.56K, with a 24-hour trading volume of $48.55K. This pair has changed 1.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $75.56K
- 24h Volume
- $48.55K
- 24h Buy Volume
- $20.95K
- 24h Sell Volume
- $27.60K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 52
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.32%
- 24 Hours
- 1.64%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 4681188356744470 TBTC01 for -353679166 USDC
- : -942369160049750 TBTC01 for 71238876 USDC
- : -3308423871192255 TBTC01 for 249999999 USDC
- : -530456865236199 TBTC01 for 40069044 USDC
- : -3310862221453617 TBTC01 for 249999999 USDC
- : -3312965923923572 TBTC01 for 250000000 USDC
- : -5317722462627192 TBTC01 for 400949262 USDC
- : 4144617778094153 TBTC01 for -312401074 USDC
- : -3997003843505008 TBTC01 for 301339170 USDC
- : -2668347942143666 TBTC01 for 201041679 USDC
TBTC01 / USDC
TBTC01/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | TBTC01 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:04 AM | Buy | $75.56K | 75.53K | 0.024682 | 353.68 | $353.69 | 0x7de...37e2d |
Mar 17 08:42 AM | Sell | $75.62K | 75.59K | 0.039424 | 71.24 | $71.26 | 0x7ca...2d50d |
Mar 17 08:41 AM | Sell | $75.61K | 75.58K | 0.023309 | 250.00 | $250.15 | 0xf0d...33579 |
Mar 17 07:42 AM | Sell | $75.56K | 75.53K | 0.035305 | 40.07 | $40.08 | 0x859...201bc |
Mar 17 07:41 AM | Sell | $75.55K | 75.53K | 0.023311 | 250.00 | $250.14 | 0x94a...9ad9a |
Mar 17 07:23 AM | Sell | $75.51K | 75.48K | 0.023313 | 250.00 | $250.15 | 0xf55...c613d |
Mar 17 07:10 AM | Sell | $75.46K | 75.43K | 0.025318 | 400.95 | $401.26 | 0xe75...5a87f |
Mar 17 06:48 AM | Buy | $75.38K | 75.35K | 0.024145 | 312.40 | $312.42 | 0x407...269b8 |
Mar 17 06:23 AM | Sell | $75.44K | 75.41K | 0.023998 | 301.34 | $301.54 | 0xa09...ddc50 |
Mar 17 06:22 AM | Sell | $75.38K | 75.35K | 0.022669 | 201.04 | $201.15 | 0xac3...46d85 |
Mar 17 06:21 AM | Sell | $75.34K | 75.32K | 0.023321 | 250.00 | $250.15 | 0x1dd...f41a0 |
Mar 17 05:49 AM | Buy | $75.30K | 75.27K | 0.025750 | 432.98 | $432.94 | 0x856...66ad0 |
Mar 17 05:47 AM | Buy | $75.38K | 75.35K | 0.023338 | 251.54 | $251.58 | 0x8c6...55bb0 |
Mar 17 05:45 AM | Buy | $75.43K | 75.40K | 0.027889 | 595.15 | $594.98 | 0x8bc...031d4 |
Mar 17 05:44 AM | Buy | $75.54K | 75.51K | 0.025388 | 406.98 | $406.97 | 0xd51...6c728 |
Mar 17 04:33 AM | Buy | $75.62K | 75.59K | 0.0116 | 875.65 | $875.09 | 0x2ad...12f8b |
Mar 17 03:46 AM | Buy | $75.79K | 75.76K | 0.028877 | 673.00 | $672.74 | 0x8ab...52e2e |
Mar 17 03:44 AM | Buy | $75.91K | 75.89K | 0.029928 | 754.00 | $753.64 | 0x8d0...df729 |
Mar 17 03:34 AM | Buy | $76.06K | 76.03K | 0.024675 | 355.56 | $355.53 | 0xc91...b80d2 |
Mar 17 03:33 AM | Buy | $76.14K | 76.11K | 0.022085 | 158.70 | $158.73 | 0x7c9...ea8bc |