WETH/GITLAWB Pool
The live WETH/GITLAWB price today is $2.16K, with a 24-hour trading volume of $24.25K. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $24.25K
- 24h Buy Volume
- $11.98K
- 24h Sell Volume
- $12.27K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 57
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped Ether (WETH) gitlawb (GITLAWB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3410769567806639 WETH for -2.953852e+24 GITLAWB
- : 3455827408983483 WETH for -2.9922651681716066e+24 GITLAWB
- : -182257924004961860 WETH for 1.5485526295119757e+26 GITLAWB
- : 6852494120173439 WETH for -5.995257168305267e+24 GITLAWB
- : 79557750778446720 WETH for -6.94265847431832e+25 GITLAWB
- : -23136286992213164 WETH for 1.967517082546513e+25 GITLAWB
- : 2947383719652039 WETH for -2.569239e+24 GITLAWB
- : -3171370576945681 WETH for 2.6985539614509763e+24 GITLAWB
- : 34827146335191470 WETH for -3.033048257487373e+25 GITLAWB
- : -40415813968678530 WETH for 3.4363114503856363e+25 GITLAWB
WETH / GITLAWB
WETH/GITLAWB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GITLAWB) | WETH | GITLAWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:26 AM | Buy | $2.16K | 855.73M | 0.023411 | 2.95M | $7.36 | 0xe0e...d3186 |
Mar 24 10:21 AM | Buy | $2.16K | 855.56M | 0.023456 | 2.99M | $7.46 | 0x94f...5d229 |
Mar 24 10:19 AM | Sell | $2.16K | 855.38M | 0.1823 | 154.86M | $393.40 | 0x09c...30915 |
Mar 24 09:45 AM | Buy | $2.16K | 864.58M | 0.026853 | 6.00M | $14.80 | 0x81b...f4fc1 |
Mar 24 09:12 AM | Buy | $2.15K | 864.23M | 0.0796 | 69.43M | $171.16 | 0x95b...aeaa5 |
Mar 24 08:44 AM | Sell | $2.16K | 860.15M | 0.0231 | 19.68M | $49.95 | 0x329...adab6 |
Mar 24 08:41 AM | Buy | $2.16K | 861.32M | 0.022948 | 2.57M | $6.37 | 0x16d...ed59f |
Mar 24 08:37 AM | Sell | $2.16K | 861.17M | 0.023172 | 2.70M | $6.86 | 0x730...54fe1 |
Mar 24 08:31 AM | Buy | $2.16K | 861.33M | 0.0348 | 30.33M | $75.08 | 0x071...1d8f6 |
Mar 24 07:58 AM | Sell | $2.16K | 859.55M | 0.0404 | 34.36M | $87.38 | 0xb92...a4304 |
Mar 24 07:52 AM | Sell | $2.16K | 861.59M | 0.022306 | 1.96M | $4.98 | 0xee9...a49de |
Mar 24 07:44 AM | Sell | $2.15K | 861.70M | 0.0129 | 10.96M | $27.73 | 0xe03...5d031 |
Mar 24 07:40 AM | Buy | $2.15K | 862.36M | 0.0397 | 34.63M | $85.56 | 0x52c...0e0f9 |
Mar 24 07:37 AM | Sell | $2.15K | 860.32M | 0.037130 | 606.03K | $1.54 | 0x1d2...1dae8 |
Mar 24 06:49 AM | Buy | $2.14K | 860.36M | 0.2995 | 258.55M | $641.57 | 0xf97...ed349 |
Mar 24 06:22 AM | Buy | $2.14K | 845.25M | 0.3049 | 258.55M | $652.39 | 0xaee...f4bc5 |
Mar 24 04:50 AM | Sell | $2.14K | 830.28M | 0.0102 | 8.33M | $21.69 | 0xe53...44559 |
Mar 24 04:26 AM | Buy | $2.14K | 830.77M | 0.042117 | 17.80K | $0.0453 | 0x48d...a10b9 |
Mar 24 02:39 AM | Buy | $2.14K | 830.77M | 0.1205 | 100.93M | $257.55 | 0xabd...3a942 |
Mar 24 02:24 AM | Buy | $2.14K | 824.96M | 0.034892 | 408.46K | $1.05 | 0x19b...92025 |
