TIG/WETH Pool
The live TIG/WETH price today is $0.2850, with a 24-hour trading volume of $5.10K. This pair has changed -1.36% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.2850
- 24h Volume
- $5.10K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 51
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- -0.61%
- 24 Hours
- -1.36%
Tokens in this pool
The Innovation Game (TIG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading TIG (The Innovation Game)
TIG/USDC on Aerodrome SlipStreamTIG/WETH on Uniswap V3TIG/USDC on Uniswap V3TIG/WETH on AerodromeRecent Transactions
- : 968077446036454200000 TIG for -129011811496288080 WETH
- : -91055881297270780000 TIG for 12293510495162824 WETH
- : -53493130317856850000 TIG for 7213757941940224 WETH
- : -70909897067800070000 TIG for 9552930583053944 WETH
- : -767157397536787100 TIG for 103291447872407 WETH
- : -1510093653603060000 TIG for 203318002209597 WETH
- : -296950976428500100000 TIG for 39885750034339736 WETH
- : -61681182395777360000 TIG for 8261094872672524 WETH
- : -91146465818743200000 TIG for 12192526809967084 WETH
- : -66335931612379260000 TIG for 8862490660491829 WETH
TIG / WETH
TIG/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | TIG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:56 PM | Buy | $0.2850 | 0.031333 | 968.08 | 0.1290 | $275.92 | 0x9f2...f8152 |
Mar 24 02:50 PM | Sell | $0.2872 | 0.031351 | 91.06 | 0.0123 | $26.15 | 0x8e2...61f76 |
Mar 24 02:50 PM | Sell | $0.2868 | 0.031349 | 53.49 | 0.027214 | $15.34 | 0xfdf...5bd7c |
Mar 24 02:13 PM | Sell | $0.2871 | 0.031348 | 70.91 | 0.029553 | $20.36 | 0xce5...22949 |
Mar 24 01:52 PM | Sell | $0.2871 | 0.031347 | 0.7672 | 0.031033 | $0.2203 | 0x846...a4e63 |
Mar 24 01:52 PM | Sell | $0.2871 | 0.031347 | 1.51 | 0.032034 | $0.4336 | 0x935...af6a0 |
Mar 24 01:48 PM | Sell | $0.2873 | 0.031344 | 296.95 | 0.0399 | $85.32 | 0x233...ca130 |
Mar 24 01:41 PM | Sell | $0.2866 | 0.031340 | 61.68 | 0.028262 | $17.68 | 0x868...149fb |
Mar 24 01:40 PM | Sell | $0.2870 | 0.031338 | 91.15 | 0.0122 | $26.16 | 0x597...bfec8 |
Mar 24 01:39 PM | Sell | $0.2872 | 0.031337 | 66.34 | 0.028863 | $19.05 | 0x250...3925c |
Mar 24 01:39 PM | Sell | $0.2871 | 0.031335 | 87.17 | 0.0116 | $25.02 | 0x0ce...d1b2c |
Mar 24 12:57 PM | Sell | $0.2881 | 0.031333 | 90.06 | 0.0120 | $25.94 | 0xaff...25303 |
Mar 24 12:52 PM | Sell | $0.2872 | 0.031329 | 295.23 | 0.0392 | $84.78 | 0xc57...ff6e6 |
Mar 24 11:42 AM | Buy | $0.2864 | 0.031318 | 53.71 | 0.027080 | $15.38 | 0x4c9...87dcb |
Mar 24 11:39 AM | Buy | $0.2857 | 0.031320 | 113.80 | 0.0150 | $32.51 | 0x59c...8e7bb |
Mar 24 11:35 AM | Buy | $0.2858 | 0.031322 | 53.78 | 0.027106 | $15.37 | 0x2f6...f79fc |
Mar 24 11:33 AM | Buy | $0.2861 | 0.031323 | 53.78 | 0.027112 | $15.38 | 0x654...fa671 |
Mar 24 11:14 AM | Buy | $0.2859 | 0.031325 | 138.97 | 0.0184 | $39.73 | 0x319...3bb96 |
Mar 24 10:58 AM | Buy | $0.2866 | 0.031327 | 13.13 | 0.021741 | $3.76 | 0xb12...2a6a6 |
Mar 24 10:25 AM | Sell | $0.2873 | 0.031332 | 304.36 | 0.0405 | $87.43 | 0x7eb...d923e |
