BABYAGI/ADS Pool
The live BABYAGI/ADS price today is $0.033239, with a 24-hour trading volume of $88.15K. This pair has changed 52.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033239
- 24h Volume
- $88.15K
- 24h Buy Volume
- $40.76K
- 24h Sell Volume
- $47.39K
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 129
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.94%
- 6 Hours
- -0.72%
- 24 Hours
- 52.84%
Tokens in this pool
BABYAGI github.com/yoheinakajima/BABYAGI (BABYAGI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -539861608420 BABYAGI for 30588910818703 ADS
- : -372206565751 BABYAGI for 20883103537010 ADS
- : 327792006780 BABYAGI for -18378693376472 ADS
- : -395249803974 BABYAGI for 22149322790955 ADS
- : 1864963704847 BABYAGI for -106169170662588 ADS
- : 951421446536 BABYAGI for -55848903163335 ADS
- : -1436191673356 BABYAGI for 83877118034896 ADS
- : -2670789649703 BABYAGI for 149206602365917 ADS
- : -456399396808 BABYAGI for 24658156609158 ADS
- : -708126129516 BABYAGI for 37792955011886 ADS
BABYAGI / ADS
BABYAGI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BABYAGI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:02 AM | Sell | $0.033239 | 0.035699 | 539.86K | 305.89 | $174.81 | 0x7c8...6d842 |
Mar 24 05:58 AM | Sell | $0.033201 | 0.035633 | 372.21K | 208.83 | $119.12 | 0x5ca...d968e |
Mar 24 05:55 AM | Buy | $0.033175 | 0.035588 | 327.79K | 183.79 | $104.07 | 0xecb...843b5 |
Mar 24 05:35 AM | Sell | $0.033198 | 0.035628 | 395.25K | 221.49 | $126.38 | 0x294...a32d6 |
Mar 24 05:24 AM | Buy | $0.033171 | 0.035580 | 1.86M | 1.06K | $591.27 | 0x57e...1e743 |
Mar 24 05:22 AM | Buy | $0.033302 | 0.035810 | 951.42K | 558.49 | $314.07 | 0x830...0bda2 |
Mar 24 05:11 AM | Sell | $0.033371 | 0.035933 | 1.44M | 838.77 | $484.12 | 0x134...8c602 |
Mar 24 05:01 AM | Sell | $0.033270 | 0.035749 | 2.67M | 1.49K | $873.28 | 0x79b...6aa06 |
Mar 24 04:58 AM | Sell | $0.033088 | 0.035429 | 456.40K | 246.58 | $140.92 | 0x829...1b290 |
Mar 24 04:37 AM | Sell | $0.033059 | 0.035377 | 708.13K | 377.93 | $216.61 | 0xcdb...a2b77 |
Mar 24 04:36 AM | Buy | $0.033014 | 0.035298 | 30.38K | 16.10 | $9.16 | 0xb38...c780f |
Mar 24 04:35 AM | Sell | $0.033016 | 0.035301 | 4.53M | 2.29K | $1.37K | 0x777...5d9e4 |
Mar 24 04:19 AM | Buy | $0.032752 | 0.034833 | 444.00K | 215.49 | $122.15 | 0xb86...430cb |
Mar 24 04:16 AM | Buy | $0.032776 | 0.034876 | 3.86M | 1.96K | $1.07K | 0x449...067f5 |
Mar 24 04:16 AM | Sell | $0.033004 | 0.035276 | 386.09K | 202.90 | $115.97 | 0xc05...f2b88 |
Mar 24 04:15 AM | Buy | $0.032980 | 0.035234 | 642.22K | 338.33 | $191.35 | 0xc6d...40da5 |
Mar 24 04:08 AM | Buy | $0.033020 | 0.035305 | 2.95M | 1.61K | $890.00 | 0x312...d7eea |
Mar 24 04:07 AM | Sell | $0.033215 | 0.035647 | 3.08M | 1.68K | $989.18 | 0x426...a3067 |
Mar 24 04:04 AM | Sell | $0.033012 | 0.035290 | 1.38M | 719.62 | $415.54 | 0x0d7...3146d |
Mar 24 04:02 AM | Buy | $0.032927 | 0.035141 | 3.00M | 1.59K | $878.87 | 0x7d5...96358 |