METEOR/ADS Pool
The live METEOR/ADS price today is $0.048097, with a 24-hour trading volume of $10.58K. This pair has changed 17.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048097
- 24h Volume
- $10.58K
- 24h Buy Volume
- $4.59K
- 24h Sell Volume
- $5.99K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 30
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.03%
- 24 Hours
- 17.89%
Tokens in this pool
METEOR github.com/meteor/METEOR (METEOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : -472564755697 METEOR for 6690000000000 ADS
- : 2115140112106 METEOR for -30028947030594 ADS
- : 547767313266 METEOR for -7889302447039 ADS
- : 1300000000000 METEOR for -18912852292574 ADS
- : 1841512892426 METEOR for -27256430953298 ADS
- : 291440144078 METEOR for -4364603081128 ADS
- : -192378409661 METEOR for 2900000000000 ADS
- : 6331089498767 METEOR for -98205042873742 ADS
- : 3750167526767 METEOR for -61607628932469 ADS
- : 857716355558 METEOR for -14472954129020 ADS
METEOR / ADS
METEOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | METEOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:09 AM | Sell | $0.048097 | 0.031416 | 472.56K | 66.90 | $38.26 | 0x6e3...2628b |
Mar 24 10:53 AM | Buy | $0.048056 | 0.031408 | 2.12M | 300.29 | $170.38 | 0xac5...d10cd |
Mar 24 10:53 AM | Buy | $0.048241 | 0.031441 | 547.77K | 78.89 | $45.14 | 0xd2e...8ed98 |
Mar 24 09:40 AM | Buy | $0.048288 | 0.031449 | 1.30M | 189.13 | $107.74 | 0x370...21f84 |
Mar 24 09:33 AM | Buy | $0.048407 | 0.031470 | 1.84M | 272.56 | $154.80 | 0x255...efbad |
Mar 24 09:13 AM | Buy | $0.048582 | 0.031500 | 291.44K | 43.65 | $25.01 | 0xf29...0c4c8 |
Mar 24 08:32 AM | Sell | $0.048616 | 0.031505 | 192.38K | 29.00 | $16.57 | 0x0ab...131b3 |
Mar 24 07:08 AM | Buy | $0.048549 | 0.031502 | 6.33M | 982.05 | $541.22 | 0xbad...a1825 |
Mar 24 06:42 AM | Buy | $0.049162 | 0.031613 | 3.75M | 616.08 | $343.57 | 0xdc7...3c930 |
Mar 24 06:40 AM | Buy | $0.049569 | 0.031684 | 857.72K | 144.73 | $82.07 | 0xd6f...f7f71 |
Mar 24 06:20 AM | Sell | $0.049666 | 0.031702 | 63.46K | 10.82 | $6.13 | 0xc1f...f7a65 |
Mar 24 06:11 AM | Buy | $0.049659 | 0.031700 | 112.01K | 18.99 | $10.82 | 0x818...2da61 |
Mar 24 05:54 AM | Sell | $0.049671 | 0.031702 | 6.33M | 1.04K | $612.27 | 0x398...5b7d9 |
Mar 24 05:35 AM | Buy | $0.048986 | 0.031582 | 1.11M | 176.92 | $100.19 | 0x7df...cbec6 |
Mar 24 05:20 AM | Buy | $0.049101 | 0.031602 | 2.13M | 344.57 | $193.99 | 0xf74...2dd1f |
Mar 24 04:54 AM | Sell | $0.049337 | 0.031642 | 14.59M | 2.21K | $1.36K | 0x97a...f41bd |
Mar 24 04:42 AM | Sell | $0.047939 | 0.031396 | 1.84M | 255.19 | $146.18 | 0xebe...b56bc |
Mar 24 04:16 AM | Buy | $0.047789 | 0.031369 | 416.90K | 56.99 | $32.47 | 0xe18...66d8d |
Mar 24 03:48 AM | Buy | $0.047820 | 0.031375 | 7.53M | 1.07K | $588.91 | 0x2ff...a9989 |
Mar 24 03:41 AM | Buy | $0.048483 | 0.031491 | 529.17K | 78.88 | $44.89 | 0x1bb...bca7a |