WIRE/VIRTUAL Pool
The live WIRE/VIRTUAL price today is $0.021251, with a 24-hour trading volume of $28.45K. This pair has changed -15.89% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021251
- 24h Volume
- $28.45K
- 24h Buy Volume
- $8.35K
- 24h Sell Volume
- $20.11K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 59
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.86%
- 24 Hours
- -15.89%
Tokens in this pool
717ai by Virtuals (WIRE) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WIRE (717ai by Virtuals)
WIRE/USDC on AerodromeWIRE/VIRTUAL on Uniswap V3WIRE/USDC on Uniswap V2WIRE/USDC on Uniswap V3Recent Transactions
- : 1.8015277401998757e+23 WIRE for -296103614173693940000 VIRTUAL
- : -355792022213423300000 WIRE for 580164783740118900 VIRTUAL
- : -1.8078947548203537e+21 WIRE for 2948073936176213500 VIRTUAL
- : 3.9869360326029834e+23 WIRE for -651275400580942000000 VIRTUAL
- : -3.913390423391531e+21 WIRE for 6327537264401555000 VIRTUAL
- : 4e+22 WIRE for -65040418449859690000 VIRTUAL
- : 8.19884926998733e+21 WIRE for -13324555072597998000 VIRTUAL
- : 2.0545004677094587e+23 WIRE for -333130355189633200000 VIRTUAL
- : 921730230144523400000 WIRE for -1491270828568460500 VIRTUAL
- : -1.0238935109747369e+22 WIRE for 16468000871222500000 VIRTUAL
WIRE / VIRTUAL
WIRE/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | WIRE | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:57 AM | Buy | $0.021251 | 0.021642 | 180.15K | 296.10 | $225.22 | 0x2f8...061db |
Mar 16 03:55 AM | Sell | $0.021246 | 0.021636 | 355.79 | 0.5802 | $0.4432 | 0xeac...ab0d7 |
Mar 16 03:55 AM | Sell | $0.021246 | 0.021636 | 1.81K | 2.95 | $2.25 | 0x830...811a2 |
Mar 16 03:44 AM | Buy | $0.021254 | 0.021636 | 398.69K | 651.28 | $499.91 | 0x1ea...8ec76 |
Mar 16 03:38 AM | Sell | $0.021243 | 0.021622 | 3.91K | 6.33 | $4.86 | 0xde8...32804 |
Mar 16 03:25 AM | Buy | $0.021222 | 0.021622 | 40.00K | 65.04 | $48.87 | 0xa6b...0976d |
Mar 16 02:38 AM | Buy | $0.021210 | 0.021621 | 8.20K | 13.32 | $9.92 | 0xfcb...61bbf |
Mar 16 02:13 AM | Buy | $0.021220 | 0.021621 | 205.45K | 333.13 | $250.53 | 0xef6...edf5c |
Mar 16 01:36 AM | Buy | $0.021209 | 0.021614 | 921.73 | 1.49 | $1.11 | 0xbad...94f77 |
Mar 16 01:35 AM | Sell | $0.021209 | 0.021614 | 10.24K | 16.47 | $12.38 | 0x529...31fff |
Mar 16 01:34 AM | Buy | $0.021210 | 0.021614 | 164.16K | 265.19 | $198.53 | 0x317...25887 |
Mar 16 01:32 AM | Buy | $0.021207 | 0.021608 | 1.85K | 2.98 | $2.23 | 0xac4...a4c85 |
Mar 16 01:27 AM | Sell | $0.021207 | 0.021608 | 2.86K | 4.58 | $3.45 | 0xfa0...9d31a |
Mar 16 12:51 AM | Sell | $0.021209 | 0.021608 | 180.21K | 289.42 | $217.83 | 0xd91...7f485 |
Mar 16 12:31 AM | Sell | $0.021212 | 0.021614 | 380.01K | 613.96 | $460.55 | 0xc56...f1345 |
Mar 16 12:24 AM | Buy | $0.021227 | 0.021628 | 743.51 | 1.21 | $0.9121 | 0x129...71ea2 |
Mar 16 12:24 AM | Buy | $0.021227 | 0.021628 | 23.83K | 38.87 | $29.23 | 0xe15...5fba3 |
Mar 15 11:35 PM | Buy | $0.021216 | 0.021627 | 1.18K | 1.92 | $1.43 | 0x46f...bd302 |
Mar 15 11:05 PM | Buy | $0.021223 | 0.021627 | 4.04K | 6.58 | $4.93 | 0x6c1...63961 |
Mar 15 10:47 PM | Sell | $0.021218 | 0.021627 | 251.66K | 409.08 | $306.44 | 0xe4a...d1086 |
