WETH/MEY Pool
The live WETH/MEY price today is $2.28K, with a 24-hour trading volume of $71.14K. This pair has changed 7.72% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $71.14K
- 24h Buy Volume
- $37.13K
- 24h Sell Volume
- $34.01K
- Liquidity
- No data
- 24h Transactions
- 1914
- 24h Buys
- 1010
- 24h Sells
- 904
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.67%
- 24 Hours
- 7.72%
Tokens in this pool
Wrapped Ether (WETH) Mey Network (MEY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -19744000000000000 WETH for 464781517932628500000 MEY
- : 16533330219941480 WETH for -391189996592152000000 MEY
- : -19519000000000000 WETH for 459565577237859860000 MEY
- : 16371187664330754 WETH for -387420888008071200000 MEY
- : 13175431717345972 WETH for -311685142810419000000 MEY
- : 5173506491173606 WETH for -122322673796359000000 MEY
- : -18734000000000000 WETH for 440686143652110700000 MEY
- : 15825390883355570 WETH for -374165088203645260000 MEY
- : -31127574055049 WETH for 731951931528544000 MEY
- : -144423720715383 WETH for 3396080709273639000 MEY
WETH / MEY
WETH/MEY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MEY) | WETH | MEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:06 PM | Sell | $2.28K | 23.54K | 0.0197 | 464.78 | $45.02 | 0x74b...91923 |
Mar 16 12:06 PM | Buy | $2.28K | 23.66K | 0.0165 | 391.19 | $37.70 | 0x4dd...7b5ed |
Mar 16 12:04 PM | Sell | $2.28K | 23.54K | 0.0195 | 459.57 | $44.59 | 0x5b4...26647 |
Mar 16 12:04 PM | Buy | $2.29K | 23.66K | 0.0164 | 387.42 | $37.47 | 0x57a...65408 |
Mar 16 12:04 PM | Buy | $2.28K | 23.66K | 0.0132 | 311.69 | $30.02 | 0x7a4...258b4 |
Mar 16 12:04 PM | Buy | $2.28K | 23.64K | 0.025174 | 122.32 | $11.77 | 0x7ac...0c020 |
Mar 16 12:03 PM | Sell | $2.27K | 23.52K | 0.0187 | 440.69 | $42.58 | 0x4d1...060ca |
Mar 16 12:03 PM | Buy | $2.27K | 23.64K | 0.0158 | 374.17 | $35.97 | 0x355...b35e8 |
Mar 16 12:01 PM | Sell | $2.27K | 23.51K | 0.043113 | 0.7320 | $0.0707 | 0x5f1...2f594 |
Mar 16 12:00 PM | Sell | $2.27K | 23.51K | 0.031445 | 3.40 | $0.3280 | 0xf84...3d29a |
Mar 16 12:00 PM | Sell | $2.27K | 23.51K | 0.041009 | 0.2372 | $0.0229 | 0xd5b...6f3c7 |
Mar 16 11:56 AM | Sell | $2.27K | 23.53K | 0.0181 | 426.69 | $41.19 | 0x919...be10b |
Mar 16 11:56 AM | Buy | $2.27K | 23.65K | 0.0154 | 363.96 | $34.96 | 0x127...fd8d0 |
Mar 16 11:55 AM | Sell | $2.27K | 23.53K | 0.0188 | 441.96 | $42.66 | 0x038...dd6d8 |
Mar 16 11:55 AM | Buy | $2.27K | 23.65K | 0.0159 | 374.98 | $36.01 | 0x93a...f7043 |
Mar 16 11:53 AM | Sell | $2.27K | 23.54K | 0.0198 | 465.51 | $44.95 | 0x991...4d1ab |
Mar 16 11:53 AM | Buy | $2.27K | 23.66K | 0.0166 | 391.78 | $37.64 | 0xa77...e2943 |
Mar 16 11:50 AM | Buy | $2.27K | 23.63K | 0.0163 | 386.04 | $37.12 | 0xe52...a874f |
Mar 16 11:44 AM | Sell | $2.27K | 23.52K | 0.0192 | 450.88 | $43.54 | 0x418...cce38 |
Mar 16 11:44 AM | Buy | $2.27K | 23.64K | 0.0161 | 381.58 | $36.66 | 0x0f5...36531 |
