WETH/RSR Pool
The live WETH/RSR price today is $2.07K, with a 24-hour trading volume of $48.77K. This pair has changed -4.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $48.77K
- 24h Buy Volume
- $24.41K
- 24h Sell Volume
- $24.36K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 109
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -4.80%
Tokens in this pool
Wrapped Ether (WETH) Reserve Rights (RSR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -25189514235681788 WETH for 3.06514e+22 RSR
- : 23113947114781228 WETH for -2.7565592140960586e+22 RSR
- : 199999951820646370 WETH for -2.38925e+23 RSR
- : -118984224884609550 WETH for 1.4481839699639628e+23 RSR
- : 123852540393082940 WETH for -1.4775733238416993e+23 RSR
- : 27595438925457560 WETH for -3.3029443301390594e+22 RSR
- : -9369917420491 WETH for 11445129798863938000 RSR
- : 199999457325520220 WETH for -2.39799e+23 RSR
- : 44310192693020400 WETH for -5.3227062663779195e+22 RSR
- : 50100804230771450 WETH for -6.022641255768317e+22 RSR
WETH / RSR
WETH/RSR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RSR) | WETH | RSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:29 PM | Sell | $2.07K | 1.20M | 0.0252 | 30.65K | $52.05 | 0x6c9...d4ce9 |
Mar 26 04:30 PM | Buy | $2.06K | 1.20M | 0.0231 | 27.57K | $47.70 | 0x7dd...d4ff2 |
Mar 26 04:30 PM | Buy | $2.06K | 1.20M | 0.2000 | 238.93K | $412.71 | 0xb7d...10321 |
Mar 26 04:21 PM | Sell | $2.07K | 1.21M | 0.1190 | 144.82K | $246.07 | 0x9c8...86ef7 |
Mar 26 03:20 PM | Buy | $2.06K | 1.20M | 0.1239 | 147.76K | $255.39 | 0xbb9...fb4c8 |
Mar 26 03:17 PM | Buy | $2.06K | 1.21M | 0.0276 | 33.03K | $56.83 | 0xcfd...c6597 |
Mar 26 02:56 PM | Sell | $2.08K | 1.21M | 0.059370 | 11.45 | $0.0194 | 0x9ae...11042 |
Mar 26 02:30 PM | Buy | $2.08K | 1.21M | 0.2000 | 239.80K | $415.27 | 0x3ac...3462e |
Mar 26 02:30 PM | Buy | $2.08K | 1.21M | 0.0443 | 53.23K | $91.97 | 0xffd...3967f |
Mar 26 02:26 PM | Buy | $2.07K | 1.21M | 0.0501 | 60.23K | $103.95 | 0xd5b...d455b |
Mar 26 02:26 PM | Buy | $2.07K | 1.21M | 0.1500 | 180.59K | $311.18 | 0xbbb...eb4c3 |
Mar 26 02:26 PM | Buy | $2.07K | 1.22M | 0.2000 | 241.44K | $414.90 | 0xb09...de878 |
Mar 26 02:23 PM | Buy | $2.07K | 1.22M | 0.0153 | 18.54K | $31.81 | 0x9e3...a0d32 |
Mar 26 02:20 PM | Buy | $2.08K | 1.22M | 0.3012 | 365.15K | $625.59 | 0x846...517a0 |
Mar 26 02:20 PM | Buy | $2.08K | 1.23M | 0.2297 | 279.73K | $476.92 | 0x254...76eba |
Mar 26 02:20 PM | Buy | $2.08K | 1.23M | 0.028294 | 10.13K | $17.22 | 0xb66...15281 |
Mar 26 02:20 PM | Buy | $2.08K | 1.23M | 0.0191 | 23.34K | $39.68 | 0xb66...15281 |
Mar 26 02:20 PM | Buy | $2.08K | 1.23M | 0.0134 | 16.35K | $27.79 | 0xb66...15281 |
Mar 26 02:20 PM | Buy | $2.08K | 1.23M | 0.0168 | 20.51K | $34.85 | 0x4c1...01584 |
Mar 26 02:20 PM | Buy | $2.08K | 1.23M | 0.0455 | 55.58K | $94.39 | 0x4c1...01584 |
