WETH/AUKI Pool
The live WETH/AUKI price today is $2.34K, with a 24-hour trading volume of $63.70K. This pair has changed 1.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $63.70K
- 24h Buy Volume
- $40.51K
- 24h Sell Volume
- $23.19K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 45
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 1.27%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 554271578337135 WETH for -127552764318403070000 AUKI
- : -16514935986712204 WETH for 3.8775e+21 AUKI
- : -2416362817112088 WETH for 567297686740265860000 AUKI
- : -8711620719138775 WETH for 2.045184627267394e+21 AUKI
- : -4140477069835763 WETH for 972000000000000000000 AUKI
- : -24845143242344788 WETH for 5.832e+21 AUKI
- : -74558897318294660 WETH for 1.7496e+22 AUKI
- : 743683175987040 WETH for -171000000000000000000 AUKI
- : -23950814280220150 WETH for 5.618574260828081e+21 AUKI
- : 95589725296981760 WETH for -2.1982883360998563e+22 AUKI
WETH / AUKI
WETH/AUKI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AUKI) | WETH | AUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:18 AM | Buy | $2.34K | 232.45K | 0.035543 | 127.55 | $1.30 | 0x610...4cbc8 |
Mar 18 03:59 AM | Sell | $2.34K | 232.45K | 0.0165 | 3.88K | $38.67 | 0x94d...07569 |
Mar 18 03:44 AM | Sell | $2.34K | 232.43K | 0.022417 | 567.30 | $5.66 | 0xd8c...2d1dc |
Mar 18 03:36 AM | Sell | $2.35K | 232.42K | 0.028712 | 2.05K | $20.45 | 0x5fe...da579 |
Mar 18 03:08 AM | Sell | $2.33K | 232.41K | 0.024141 | 972.00 | $9.65 | 0xe0c...8cda0 |
Mar 18 03:08 AM | Sell | $2.33K | 232.40K | 0.0248 | 5.83K | $57.90 | 0xe0c...8cda0 |
Mar 18 03:08 AM | Sell | $2.33K | 232.37K | 0.0746 | 17.50K | $173.77 | 0xe0c...8cda0 |
Mar 18 02:15 AM | Buy | $2.33K | 232.26K | 0.037437 | 171.00 | $1.74 | 0x432...c74b6 |
Mar 18 01:28 AM | Sell | $2.33K | 232.26K | 0.0240 | 5.62K | $55.74 | 0xf3f...d679e |
Mar 18 01:01 AM | Buy | $2.32K | 232.22K | 0.0956 | 21.98K | $221.93 | 0x288...e94aa |
Mar 18 12:54 AM | Sell | $2.32K | 232.36K | 0.4266 | 100.00K | $989.65 | 0x800...45bb2 |
Mar 17 10:17 PM | Sell | $2.33K | 231.74K | 0.0318 | 7.43K | $74.11 | 0xf38...d63c4 |
Mar 17 10:12 PM | Buy | $2.33K | 231.69K | 0.3118 | 71.59K | $727.94 | 0x16a...9eb9d |
Mar 17 09:55 PM | Sell | $2.34K | 232.14K | 0.5343 | 124.64K | $1.25K | 0xf2d...817d8 |
Mar 17 09:44 PM | Buy | $2.34K | 229.80K | 0.023759 | 855.00 | $8.80 | 0x809...db5d7 |
Mar 17 09:34 PM | Sell | $2.34K | 229.82K | 0.2403 | 55.65K | $561.42 | 0x937...a1a8d |
Mar 17 09:33 PM | Sell | $2.34K | 228.78K | 0.6294 | 144.58K | $1.47K | 0xae2...163a3 |
Mar 17 09:23 PM | Sell | $2.34K | 226.08K | 0.0880 | 20.08K | $205.93 | 0x5d2...f331c |
Mar 17 09:21 PM | Sell | $2.34K | 225.71K | 0.1043 | 23.75K | $243.77 | 0x86d...85487 |
Mar 17 09:20 PM | Sell | $2.34K | 225.27K | 0.1480 | 33.62K | $345.90 | 0x312...44a72 |