29,544,355 Pools27,272,186 Tokens

Auki Token (AUKI)

The live Auki Token price today is $0.028757, with a 24-hour trading volume of $64.96K. AUKI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.028757
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$356.15K
24h Volume
$64.96K
24h Transactions
569

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)

Liquidity Pools

WETH/AUKI on Uniswap V3WETH/AUKI on PancakeSwap V3USDC/AUKI on AerodromeETH/AUKI on Uniswap V4WETH/AUKI on AerodromeUSDC/AUKI on Uniswap V3

Recent Transactions

  • : -1.995e+21 AUKI for 17409223 USDC
  • : -13671476006413887000 AUKI for 51387737931776 WETH
  • : 13671476006413887000 AUKI for -122830 USDC
  • : -129657335976934360000 AUKI for 487341054437852 WETH
  • : 9e+21 AUKI for -33698470453600960 WETH
  • : 1.0062318193777196e+21 AUKI for -8835865 USDC
  • : 9.637721627030247e+21 AUKI for -36174776877359680 WETH
  • : -2.040706560046226e+22 AUKI for 76872160673383310 WETH
  • : 6.846008972000084e+21 AUKI for -60000000 USDC
  • : 1.1944483020156623e+21 AUKI for -4465624504808210 WETH

Auki Token

Auki Token Price (AUKI)

DateMarketTypePrice (USD)PriceAUKI2nd ASSETTotalTXN
Mar 17 07:38 AM
AUKI / USDCSell$0.0287300.028727 USDC2.00K17.41 USDC$17.420xaf2...df9b1
Mar 17 07:28 AM
AUKI / WETHSell$0.0287620.053750 WETH13.670.045139 WETH$0.11980x14c...b0f4b
Mar 17 07:28 AM
AUKI / USDCBuy$0.0287380.028734 USDC13.670.1228 USDC$0.11940x14c...b0f4b
Mar 17 07:28 AM
AUKI / WETHSell$0.0287620.053750 WETH129.660.034874 WETH$1.140x8d8...2c206
Mar 17 07:28 AM
AUKI / WETHBuy$0.0287610.053750 WETH9.00K0.0337 WETH$78.850x73c...dff78
Mar 17 07:21 AM
AUKI / USDCBuy$0.0287850.028782 USDC1.01K8.84 USDC$8.840xf6d...698f1
Mar 17 07:21 AM
AUKI / WETHBuy$0.0287750.053759 WETH9.64K0.0362 WETH$84.570x9cc...12fb3
Mar 17 07:19 AM
AUKI / WETHSell$0.0287860.053768 WETH20.41K0.0769 WETH$179.290xc87...b74f9
Mar 17 07:19 AM
AUKI / USDCBuy$0.0287680.028765 USDC6.85K60.00 USDC$60.020xc87...b74f9
Mar 17 07:19 AM
AUKI / WETHBuy$0.0287320.053748 WETH1.19K0.024466 WETH$10.430x6f9...4b8de
Mar 17 07:18 AM
AUKI / ETHSell$0.0287810.053780 ETH361.460.021355 ETH$3.170xea8...6e7e3
Mar 17 07:18 AM
AUKI / USDCBuy$0.0287400.028736 USDC6.48K56.56 USDC$56.590x14a...0314f
Mar 17 07:18 AM
AUKI / WETHSell$0.0287300.053749 WETH21.79K0.0817 WETH$190.230xde7...30026
Mar 17 07:18 AM
AUKI / USDCSell$0.0287740.028771 USDC47.04K412.54 USDC$412.700x680...38b9c
Mar 17 07:18 AM
AUKI / WETHBuy$0.0286800.053728 WETH94.05K0.3540 WETH$816.310x680...38b9c
Mar 17 07:18 AM
AUKI / WETHBuy$0.0287530.053759 WETH114.22K0.4272 WETH$999.700x680...38b9c
Mar 17 07:18 AM
AUKI / WETHSell$0.0288450.053798 WETH22.39K0.0858 WETH$198.020x6cf...e3a3d
Mar 17 07:18 AM
AUKI / WETHBuy$0.0289020.053821 WETH15.90K0.0607 WETH$141.500xd7b...8f01b
Mar 17 07:18 AM
AUKI / WETHBuy$0.0289400.053837 WETH426.500.021633 WETH$3.810x953...0d578
Mar 17 07:18 AM
AUKI / ETHBuy$0.0288020.053789 ETH426.500.021630 ETH$3.750x953...0d578
Mar 17 07:17 AM
AUKI / WETHBuy$0.0289410.053838 WETH9.74K0.0373 WETH$87.070x00b...d2485
Mar 17 07:17 AM
AUKI / WETHSell$0.0288290.053790 WETH9.74K0.0373 WETH$85.980x00b...d2485
Mar 17 07:17 AM
AUKI / WETHBuy$0.0289640.053848 WETH6.27K0.0241 WETH$56.240x24e...044ba
Mar 17 07:17 AM
AUKI / WETHSell$0.0288210.053787 WETH44.97K0.1716 WETH$396.710xb56...11f6a
Mar 17 07:17 AM
AUKI / WETHSell$0.0289790.053854 WETH55.95K0.2146 WETH$502.360xb56...11f6a
Mar 17 07:17 AM
AUKI / USDCBuy$0.0289050.028901 USDC11.23K100.00 USDC$100.040xb56...11f6a
Mar 17 07:17 AM
AUKI / USDCSell$0.0288270.028824 USDC171.831.52 USDC$1.520xee6...627b3
Mar 17 07:17 AM
AUKI / WETHBuy$0.0288350.053797 WETH3.33K0.0126 WETH$29.430xa27...627a4
Mar 17 07:17 AM
AUKI / USDCBuy$0.0288460.028842 USDC16.04K141.84 USDC$141.900xc54...661e5
Mar 17 07:17 AM
AUKI / WETHSell$0.0288430.053801 WETH53.17K0.2012 WETH$470.190xc54...661e5
Mar 17 07:17 AM
AUKI / WETHSell$0.0287750.053771 WETH31.84K0.1211 WETH$279.390xc54...661e5
Mar 17 07:17 AM
AUKI / USDCSell$0.0287620.028759 USDC1.79K15.66 USDC$15.670x704...0b23f
Mar 17 07:17 AM
AUKI / WETHSell$0.0287140.053748 WETH1.79K0.026717 WETH$15.580x704...0b23f
Mar 17 07:17 AM
AUKI / USDCSell$0.0287740.028770 USDC3.64K31.96 USDC$31.970x735...c4e62
Mar 17 07:17 AM
AUKI / WETHSell$0.0287100.053746 WETH14.53K0.0544 WETH$126.520x8ee...61de1
Mar 17 07:17 AM
AUKI / USDCBuy$0.0287810.028778 USDC24.65K216.32 USDC$216.400x908...3972e
Mar 17 07:17 AM
AUKI / WETHSell$0.0289280.053800 WETH63.400.032409 WETH$0.56600xdf6...28135
Mar 17 07:17 AM
AUKI / WETHSell$0.0286770.053732 WETH1.71K0.026384 WETH$14.810xcde...05d74
Mar 17 07:17 AM
AUKI / ETHSell$0.0287740.053778 ETH1.71K0.026422 ETH$14.980xcde...05d74
Mar 17 07:17 AM
AUKI / USDCSell$0.0287330.028730 USDC26.89K234.71 USDC$234.800x7ee...7cab8
Mar 17 07:17 AM
AUKI / WETHBuy$0.0286730.053730 WETH67.20K0.2522 WETH$582.770x7ee...7cab8
Mar 17 07:17 AM
AUKI / WETHBuy$0.0287440.053760 WETH167.94K0.6297 WETH$1.47K0x7ee...7cab8
Mar 17 07:17 AM
AUKI / WETHBuy$0.0288230.053796 WETH873.400.023308 WETH$7.710x291...551c2
Mar 17 07:17 AM
AUKI / WETHSell$0.0288250.053797 WETH14.33K0.0544 WETH$126.450x4ed...f4ec7
Mar 17 07:17 AM
AUKI / USDCBuy$0.0288320.028829 USDC5.28K46.61 USDC$46.630x2f3...30411
Mar 17 07:17 AM
AUKI / ETHSell$0.0288640.053823 ETH823.710.023126 ETH$7.300x51a...9821e
Mar 17 07:17 AM
AUKI / USDCSell$0.0288190.028815 USDC23.44K206.62 USDC$206.700x66f...607ae
Mar 17 07:17 AM
AUKI / WETHBuy$0.0287920.053783 WETH39.06K0.1481 WETH$343.370x66f...607ae
Mar 17 07:17 AM
AUKI / WETHBuy$0.0288570.053811 WETH242.19K0.9184 WETH$2.14K0x66f...607ae
Mar 17 07:16 AM
AUKI / USDCSell$0.0288940.028891 USDC11.13K98.95 USDC$98.990xb73...ce311
Mar 17 07:16 AM
AUKI / WETHBuy$0.0288690.053822 WETH23.18K0.0886 WETH$205.560xb73...ce311
Mar 17 07:16 AM
AUKI / WETHBuy$0.0289350.053851 WETH2.78K0.0106 WETH$24.850xb73...ce311
Mar 17 07:16 AM
AUKI / USDCSell$0.0289250.028922 USDC3.00K26.74 USDC$26.750x7bb...4e52d
Mar 17 07:16 AM
AUKI / WETHSell$0.0289230.053846 WETH20.12K0.0774 WETH$179.560x9ce...2823f
Mar 17 07:16 AM
AUKI / USDCBuy$0.0289560.028952 USDC13.40K120.00 USDC$120.040x9ce...2823f
Mar 17 07:16 AM
AUKI / ETHSell$0.0289140.053844 ETH210.730.038025 ETH$1.880x976...072b0
Mar 17 07:16 AM
AUKI / WETHBuy$0.0289370.053851 WETH3.77K0.0144 WETH$33.700x976...072b0
Mar 17 07:16 AM
AUKI / WETHBuy$0.0288770.053825 WETH4.40K0.0168 WETH$39.050x976...072b0
Mar 17 07:16 AM
AUKI / USDCSell$0.0288750.028872 USDC1.14K10.07 USDC$10.080xd3e...3cc40
Mar 17 07:16 AM
AUKI / WETHBuy$0.0289390.053852 WETH17.80K0.0679 WETH$159.130xd3e...3cc40
Mar 17 07:16 AM
AUKI / ETHSell$0.0289270.053850 ETH363.340.021387 ETH$3.240xd3e...3cc40
Mar 17 07:15 AM
AUKI / USDCSell$0.0288890.028886 USDC5.31K47.21 USDC$47.230x96c...7bdee
Mar 17 07:15 AM
AUKI / USDCSell$0.0289210.028917 USDC9.00K80.26 USDC$80.290xedc...39331
Mar 17 07:15 AM
AUKI / WETHBuy$0.0289470.053855 WETH16.25K0.0620 WETH$145.390x792...7a1ae
Mar 17 07:15 AM
AUKI / WETHBuy$0.0289530.053857 WETH56.26K0.2151 WETH$503.630x29b...212eb
Mar 17 07:15 AM
AUKI / WETHSell$0.0288880.053830 WETH3.87K0.0148 WETH$34.380xab9...40a57
Mar 17 07:15 AM
AUKI / USDCBuy$0.0289860.028983 USDC3.77K33.90 USDC$33.920x4a9...6d092
Mar 17 07:15 AM
AUKI / WETHSell$0.0288790.053826 WETH6.72K0.0258 WETH$59.680x4a9...6d092
Mar 17 07:15 AM
AUKI / USDCSell$0.0289390.028936 USDC6.72K60.06 USDC$60.080x4a9...6d092
Mar 17 07:15 AM
AUKI / WETHBuy$0.0288630.053819 WETH62.51K0.2401 WETH$554.000x0f9...8eb27
Mar 17 07:15 AM
AUKI / WETHBuy$0.0290120.053883 WETH14.11K0.0547 WETH$127.160xf3d...39141
Mar 17 07:15 AM
AUKI / USDCBuy$0.0289760.028973 USDC14.11K126.61 USDC$126.650xf3d...39141
Mar 17 07:15 AM
AUKI / USDCSell$0.0289470.028943 USDC25.00K223.59 USDC$223.680xb35...4aa82
Mar 17 07:09 AM
AUKI / USDCBuy$0.0290540.029051 USDC863.917.82 USDC$7.820xf95...c4154
Mar 17 07:05 AM
AUKI / WETHSell$0.0290410.053898 WETH4.61K0.0180 WETH$41.680x7c3...97c41
Mar 17 06:44 AM
AUKI / WETHSell$0.0289480.053867 WETH5.530.042161 WETH$0.04950xe3e...1fd3b
Mar 17 06:41 AM
AUKI / WETHSell$0.0289760.053867 WETH11.03K0.0431 WETH$99.010x30e...619cc
Mar 17 06:41 AM
AUKI / WETHSell$0.0290360.053893 WETH55.61K0.2154 WETH$502.410x30e...619cc
Mar 17 06:41 AM
AUKI / USDCBuy$0.0289780.028974 USDC33.43K300.00 USDC$300.110x30e...619cc
Mar 17 06:31 AM
AUKI / USDCBuy$0.0288960.028893 USDC3.36K29.87 USDC$29.880x204...2d48b
Mar 17 06:22 AM
AUKI / USDCBuy$0.0288860.028883 USDC1.24K10.98 USDC$10.980x3fa...9d42c
Mar 17 06:15 AM
AUKI / USDCBuy$0.0288730.028869 USDC4.76K42.20 USDC$42.210x813...6e3da
Mar 17 06:13 AM
AUKI / WETHBuy$0.0289260.053865 WETH1.92K0.027330 WETH$17.100xaf6...034ff
Mar 17 06:13 AM
AUKI / USDCBuy$0.0288580.028855 USDC1.92K16.96 USDC$16.970xaf6...034ff
Mar 17 05:57 AM
AUKI / WETHBuy$0.0289230.053865 WETH31.67K0.1212 WETH$282.560x559...a0153
Mar 17 05:51 AM
AUKI / WETHSell$0.0288330.053835 WETH1.13K0.024338 WETH$9.970xbea...20d1f
Mar 17 05:50 AM
AUKI / WETHSell$0.0289060.053871 WETH40.05K0.1564 WETH$356.700xf00...43f45
Mar 17 05:47 AM
AUKI / WETHBuy$0.0289000.053864 WETH329.720.021262 WETH$2.930xd46...51f77
Mar 17 05:47 AM
AUKI / WETHBuy$0.0289000.053864 WETH618.180.022365 WETH$5.500xd46...51f77
Mar 17 05:47 AM
AUKI / WETHBuy$0.0289000.053864 WETH1.09K0.024154 WETH$9.660xd46...51f77
Mar 17 05:47 AM
AUKI / WETHBuy$0.0289010.053864 WETH1.02K0.023890 WETH$9.050xd46...51f77
Mar 17 05:47 AM
AUKI / WETHBuy$0.0288320.053834 WETH1.60K0.026119 WETH$14.130xd46...51f77
Mar 17 05:47 AM
AUKI / USDCSell$0.0288140.028811 USDC6.27K55.20 USDC$55.220xd46...51f77
Mar 17 05:47 AM
AUKI / WETHBuy$0.0289010.053864 WETH3.84K0.0147 WETH$34.180xd46...51f77
Mar 17 05:42 AM
AUKI / WETHBuy$0.0289200.053865 WETH22.90K0.0877 WETH$204.300x426...4da54
Mar 17 05:42 AM
AUKI / WETHBuy$0.0288530.053836 WETH51.54K0.1985 WETH$456.220x426...4da54
Mar 17 05:42 AM
AUKI / USDCSell$0.0289030.028900 USDC34.36K305.76 USDC$305.880x426...4da54
Mar 17 05:25 AM
AUKI / USDCBuy$0.0290310.029028 USDC1.07K9.70 USDC$9.700xe03...950d2
Mar 17 05:25 AM
AUKI / WETHSell$0.0290060.053889 WETH491.000.021914 WETH$4.420xe03...950d2
Mar 17 05:14 AM
AUKI / WETHBuy$0.0290010.053888 WETH1.25K0.024856 WETH$11.270x272...adf98