Auki Token (AUKI)
The live Auki Token price today is $0.028757, with a 24-hour trading volume of $64.96K. AUKI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.028757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $356.15K
- 24h Volume
- $64.96K
- 24h Transactions
- 569
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/AUKI on Uniswap V3WETH/AUKI on PancakeSwap V3USDC/AUKI on AerodromeETH/AUKI on Uniswap V4WETH/AUKI on AerodromeUSDC/AUKI on Uniswap V3Recent Transactions
- : -1.995e+21 AUKI for 17409223 USDC
- : -13671476006413887000 AUKI for 51387737931776 WETH
- : 13671476006413887000 AUKI for -122830 USDC
- : -129657335976934360000 AUKI for 487341054437852 WETH
- : 9e+21 AUKI for -33698470453600960 WETH
- : 1.0062318193777196e+21 AUKI for -8835865 USDC
- : 9.637721627030247e+21 AUKI for -36174776877359680 WETH
- : -2.040706560046226e+22 AUKI for 76872160673383310 WETH
- : 6.846008972000084e+21 AUKI for -60000000 USDC
- : 1.1944483020156623e+21 AUKI for -4465624504808210 WETH
Auki Token
Auki Token Price (AUKI)
| Date | Market | Type | Price (USD) | Price | AUKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:38 AM | AUKI / USDC | Sell | $0.028730 | 0.028727 USDC | 2.00K | 17.41 USDC | $17.42 | 0xaf2...df9b1 |
Mar 17 07:28 AM | AUKI / WETH | Sell | $0.028762 | 0.053750 WETH | 13.67 | 0.045139 WETH | $0.1198 | 0x14c...b0f4b |
Mar 17 07:28 AM | AUKI / USDC | Buy | $0.028738 | 0.028734 USDC | 13.67 | 0.1228 USDC | $0.1194 | 0x14c...b0f4b |
Mar 17 07:28 AM | AUKI / WETH | Sell | $0.028762 | 0.053750 WETH | 129.66 | 0.034874 WETH | $1.14 | 0x8d8...2c206 |
Mar 17 07:28 AM | AUKI / WETH | Buy | $0.028761 | 0.053750 WETH | 9.00K | 0.0337 WETH | $78.85 | 0x73c...dff78 |
Mar 17 07:21 AM | AUKI / USDC | Buy | $0.028785 | 0.028782 USDC | 1.01K | 8.84 USDC | $8.84 | 0xf6d...698f1 |
Mar 17 07:21 AM | AUKI / WETH | Buy | $0.028775 | 0.053759 WETH | 9.64K | 0.0362 WETH | $84.57 | 0x9cc...12fb3 |
Mar 17 07:19 AM | AUKI / WETH | Sell | $0.028786 | 0.053768 WETH | 20.41K | 0.0769 WETH | $179.29 | 0xc87...b74f9 |
Mar 17 07:19 AM | AUKI / USDC | Buy | $0.028768 | 0.028765 USDC | 6.85K | 60.00 USDC | $60.02 | 0xc87...b74f9 |
Mar 17 07:19 AM | AUKI / WETH | Buy | $0.028732 | 0.053748 WETH | 1.19K | 0.024466 WETH | $10.43 | 0x6f9...4b8de |
Mar 17 07:18 AM | AUKI / ETH | Sell | $0.028781 | 0.053780 ETH | 361.46 | 0.021355 ETH | $3.17 | 0xea8...6e7e3 |
Mar 17 07:18 AM | AUKI / USDC | Buy | $0.028740 | 0.028736 USDC | 6.48K | 56.56 USDC | $56.59 | 0x14a...0314f |
Mar 17 07:18 AM | AUKI / WETH | Sell | $0.028730 | 0.053749 WETH | 21.79K | 0.0817 WETH | $190.23 | 0xde7...30026 |
Mar 17 07:18 AM | AUKI / USDC | Sell | $0.028774 | 0.028771 USDC | 47.04K | 412.54 USDC | $412.70 | 0x680...38b9c |
Mar 17 07:18 AM | AUKI / WETH | Buy | $0.028680 | 0.053728 WETH | 94.05K | 0.3540 WETH | $816.31 | 0x680...38b9c |
Mar 17 07:18 AM | AUKI / WETH | Buy | $0.028753 | 0.053759 WETH | 114.22K | 0.4272 WETH | $999.70 | 0x680...38b9c |
Mar 17 07:18 AM | AUKI / WETH | Sell | $0.028845 | 0.053798 WETH | 22.39K | 0.0858 WETH | $198.02 | 0x6cf...e3a3d |
Mar 17 07:18 AM | AUKI / WETH | Buy | $0.028902 | 0.053821 WETH | 15.90K | 0.0607 WETH | $141.50 | 0xd7b...8f01b |
Mar 17 07:18 AM | AUKI / WETH | Buy | $0.028940 | 0.053837 WETH | 426.50 | 0.021633 WETH | $3.81 | 0x953...0d578 |
Mar 17 07:18 AM | AUKI / ETH | Buy | $0.028802 | 0.053789 ETH | 426.50 | 0.021630 ETH | $3.75 | 0x953...0d578 |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028941 | 0.053838 WETH | 9.74K | 0.0373 WETH | $87.07 | 0x00b...d2485 |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028829 | 0.053790 WETH | 9.74K | 0.0373 WETH | $85.98 | 0x00b...d2485 |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028964 | 0.053848 WETH | 6.27K | 0.0241 WETH | $56.24 | 0x24e...044ba |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028821 | 0.053787 WETH | 44.97K | 0.1716 WETH | $396.71 | 0xb56...11f6a |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028979 | 0.053854 WETH | 55.95K | 0.2146 WETH | $502.36 | 0xb56...11f6a |
Mar 17 07:17 AM | AUKI / USDC | Buy | $0.028905 | 0.028901 USDC | 11.23K | 100.00 USDC | $100.04 | 0xb56...11f6a |
Mar 17 07:17 AM | AUKI / USDC | Sell | $0.028827 | 0.028824 USDC | 171.83 | 1.52 USDC | $1.52 | 0xee6...627b3 |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028835 | 0.053797 WETH | 3.33K | 0.0126 WETH | $29.43 | 0xa27...627a4 |
Mar 17 07:17 AM | AUKI / USDC | Buy | $0.028846 | 0.028842 USDC | 16.04K | 141.84 USDC | $141.90 | 0xc54...661e5 |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028843 | 0.053801 WETH | 53.17K | 0.2012 WETH | $470.19 | 0xc54...661e5 |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028775 | 0.053771 WETH | 31.84K | 0.1211 WETH | $279.39 | 0xc54...661e5 |
Mar 17 07:17 AM | AUKI / USDC | Sell | $0.028762 | 0.028759 USDC | 1.79K | 15.66 USDC | $15.67 | 0x704...0b23f |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028714 | 0.053748 WETH | 1.79K | 0.026717 WETH | $15.58 | 0x704...0b23f |
Mar 17 07:17 AM | AUKI / USDC | Sell | $0.028774 | 0.028770 USDC | 3.64K | 31.96 USDC | $31.97 | 0x735...c4e62 |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028710 | 0.053746 WETH | 14.53K | 0.0544 WETH | $126.52 | 0x8ee...61de1 |
Mar 17 07:17 AM | AUKI / USDC | Buy | $0.028781 | 0.028778 USDC | 24.65K | 216.32 USDC | $216.40 | 0x908...3972e |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028928 | 0.053800 WETH | 63.40 | 0.032409 WETH | $0.5660 | 0xdf6...28135 |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028677 | 0.053732 WETH | 1.71K | 0.026384 WETH | $14.81 | 0xcde...05d74 |
Mar 17 07:17 AM | AUKI / ETH | Sell | $0.028774 | 0.053778 ETH | 1.71K | 0.026422 ETH | $14.98 | 0xcde...05d74 |
Mar 17 07:17 AM | AUKI / USDC | Sell | $0.028733 | 0.028730 USDC | 26.89K | 234.71 USDC | $234.80 | 0x7ee...7cab8 |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028673 | 0.053730 WETH | 67.20K | 0.2522 WETH | $582.77 | 0x7ee...7cab8 |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028744 | 0.053760 WETH | 167.94K | 0.6297 WETH | $1.47K | 0x7ee...7cab8 |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028823 | 0.053796 WETH | 873.40 | 0.023308 WETH | $7.71 | 0x291...551c2 |
Mar 17 07:17 AM | AUKI / WETH | Sell | $0.028825 | 0.053797 WETH | 14.33K | 0.0544 WETH | $126.45 | 0x4ed...f4ec7 |
Mar 17 07:17 AM | AUKI / USDC | Buy | $0.028832 | 0.028829 USDC | 5.28K | 46.61 USDC | $46.63 | 0x2f3...30411 |
Mar 17 07:17 AM | AUKI / ETH | Sell | $0.028864 | 0.053823 ETH | 823.71 | 0.023126 ETH | $7.30 | 0x51a...9821e |
Mar 17 07:17 AM | AUKI / USDC | Sell | $0.028819 | 0.028815 USDC | 23.44K | 206.62 USDC | $206.70 | 0x66f...607ae |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028792 | 0.053783 WETH | 39.06K | 0.1481 WETH | $343.37 | 0x66f...607ae |
Mar 17 07:17 AM | AUKI / WETH | Buy | $0.028857 | 0.053811 WETH | 242.19K | 0.9184 WETH | $2.14K | 0x66f...607ae |
Mar 17 07:16 AM | AUKI / USDC | Sell | $0.028894 | 0.028891 USDC | 11.13K | 98.95 USDC | $98.99 | 0xb73...ce311 |
Mar 17 07:16 AM | AUKI / WETH | Buy | $0.028869 | 0.053822 WETH | 23.18K | 0.0886 WETH | $205.56 | 0xb73...ce311 |
Mar 17 07:16 AM | AUKI / WETH | Buy | $0.028935 | 0.053851 WETH | 2.78K | 0.0106 WETH | $24.85 | 0xb73...ce311 |
Mar 17 07:16 AM | AUKI / USDC | Sell | $0.028925 | 0.028922 USDC | 3.00K | 26.74 USDC | $26.75 | 0x7bb...4e52d |
Mar 17 07:16 AM | AUKI / WETH | Sell | $0.028923 | 0.053846 WETH | 20.12K | 0.0774 WETH | $179.56 | 0x9ce...2823f |
Mar 17 07:16 AM | AUKI / USDC | Buy | $0.028956 | 0.028952 USDC | 13.40K | 120.00 USDC | $120.04 | 0x9ce...2823f |
Mar 17 07:16 AM | AUKI / ETH | Sell | $0.028914 | 0.053844 ETH | 210.73 | 0.038025 ETH | $1.88 | 0x976...072b0 |
Mar 17 07:16 AM | AUKI / WETH | Buy | $0.028937 | 0.053851 WETH | 3.77K | 0.0144 WETH | $33.70 | 0x976...072b0 |
Mar 17 07:16 AM | AUKI / WETH | Buy | $0.028877 | 0.053825 WETH | 4.40K | 0.0168 WETH | $39.05 | 0x976...072b0 |
Mar 17 07:16 AM | AUKI / USDC | Sell | $0.028875 | 0.028872 USDC | 1.14K | 10.07 USDC | $10.08 | 0xd3e...3cc40 |
Mar 17 07:16 AM | AUKI / WETH | Buy | $0.028939 | 0.053852 WETH | 17.80K | 0.0679 WETH | $159.13 | 0xd3e...3cc40 |
Mar 17 07:16 AM | AUKI / ETH | Sell | $0.028927 | 0.053850 ETH | 363.34 | 0.021387 ETH | $3.24 | 0xd3e...3cc40 |
Mar 17 07:15 AM | AUKI / USDC | Sell | $0.028889 | 0.028886 USDC | 5.31K | 47.21 USDC | $47.23 | 0x96c...7bdee |
Mar 17 07:15 AM | AUKI / USDC | Sell | $0.028921 | 0.028917 USDC | 9.00K | 80.26 USDC | $80.29 | 0xedc...39331 |
Mar 17 07:15 AM | AUKI / WETH | Buy | $0.028947 | 0.053855 WETH | 16.25K | 0.0620 WETH | $145.39 | 0x792...7a1ae |
Mar 17 07:15 AM | AUKI / WETH | Buy | $0.028953 | 0.053857 WETH | 56.26K | 0.2151 WETH | $503.63 | 0x29b...212eb |
Mar 17 07:15 AM | AUKI / WETH | Sell | $0.028888 | 0.053830 WETH | 3.87K | 0.0148 WETH | $34.38 | 0xab9...40a57 |
Mar 17 07:15 AM | AUKI / USDC | Buy | $0.028986 | 0.028983 USDC | 3.77K | 33.90 USDC | $33.92 | 0x4a9...6d092 |
Mar 17 07:15 AM | AUKI / WETH | Sell | $0.028879 | 0.053826 WETH | 6.72K | 0.0258 WETH | $59.68 | 0x4a9...6d092 |
Mar 17 07:15 AM | AUKI / USDC | Sell | $0.028939 | 0.028936 USDC | 6.72K | 60.06 USDC | $60.08 | 0x4a9...6d092 |
Mar 17 07:15 AM | AUKI / WETH | Buy | $0.028863 | 0.053819 WETH | 62.51K | 0.2401 WETH | $554.00 | 0x0f9...8eb27 |
Mar 17 07:15 AM | AUKI / WETH | Buy | $0.029012 | 0.053883 WETH | 14.11K | 0.0547 WETH | $127.16 | 0xf3d...39141 |
Mar 17 07:15 AM | AUKI / USDC | Buy | $0.028976 | 0.028973 USDC | 14.11K | 126.61 USDC | $126.65 | 0xf3d...39141 |
Mar 17 07:15 AM | AUKI / USDC | Sell | $0.028947 | 0.028943 USDC | 25.00K | 223.59 USDC | $223.68 | 0xb35...4aa82 |
Mar 17 07:09 AM | AUKI / USDC | Buy | $0.029054 | 0.029051 USDC | 863.91 | 7.82 USDC | $7.82 | 0xf95...c4154 |
Mar 17 07:05 AM | AUKI / WETH | Sell | $0.029041 | 0.053898 WETH | 4.61K | 0.0180 WETH | $41.68 | 0x7c3...97c41 |
Mar 17 06:44 AM | AUKI / WETH | Sell | $0.028948 | 0.053867 WETH | 5.53 | 0.042161 WETH | $0.0495 | 0xe3e...1fd3b |
Mar 17 06:41 AM | AUKI / WETH | Sell | $0.028976 | 0.053867 WETH | 11.03K | 0.0431 WETH | $99.01 | 0x30e...619cc |
Mar 17 06:41 AM | AUKI / WETH | Sell | $0.029036 | 0.053893 WETH | 55.61K | 0.2154 WETH | $502.41 | 0x30e...619cc |
Mar 17 06:41 AM | AUKI / USDC | Buy | $0.028978 | 0.028974 USDC | 33.43K | 300.00 USDC | $300.11 | 0x30e...619cc |
Mar 17 06:31 AM | AUKI / USDC | Buy | $0.028896 | 0.028893 USDC | 3.36K | 29.87 USDC | $29.88 | 0x204...2d48b |
Mar 17 06:22 AM | AUKI / USDC | Buy | $0.028886 | 0.028883 USDC | 1.24K | 10.98 USDC | $10.98 | 0x3fa...9d42c |
Mar 17 06:15 AM | AUKI / USDC | Buy | $0.028873 | 0.028869 USDC | 4.76K | 42.20 USDC | $42.21 | 0x813...6e3da |
Mar 17 06:13 AM | AUKI / WETH | Buy | $0.028926 | 0.053865 WETH | 1.92K | 0.027330 WETH | $17.10 | 0xaf6...034ff |
Mar 17 06:13 AM | AUKI / USDC | Buy | $0.028858 | 0.028855 USDC | 1.92K | 16.96 USDC | $16.97 | 0xaf6...034ff |
Mar 17 05:57 AM | AUKI / WETH | Buy | $0.028923 | 0.053865 WETH | 31.67K | 0.1212 WETH | $282.56 | 0x559...a0153 |
Mar 17 05:51 AM | AUKI / WETH | Sell | $0.028833 | 0.053835 WETH | 1.13K | 0.024338 WETH | $9.97 | 0xbea...20d1f |
Mar 17 05:50 AM | AUKI / WETH | Sell | $0.028906 | 0.053871 WETH | 40.05K | 0.1564 WETH | $356.70 | 0xf00...43f45 |
Mar 17 05:47 AM | AUKI / WETH | Buy | $0.028900 | 0.053864 WETH | 329.72 | 0.021262 WETH | $2.93 | 0xd46...51f77 |
Mar 17 05:47 AM | AUKI / WETH | Buy | $0.028900 | 0.053864 WETH | 618.18 | 0.022365 WETH | $5.50 | 0xd46...51f77 |
Mar 17 05:47 AM | AUKI / WETH | Buy | $0.028900 | 0.053864 WETH | 1.09K | 0.024154 WETH | $9.66 | 0xd46...51f77 |
Mar 17 05:47 AM | AUKI / WETH | Buy | $0.028901 | 0.053864 WETH | 1.02K | 0.023890 WETH | $9.05 | 0xd46...51f77 |
Mar 17 05:47 AM | AUKI / WETH | Buy | $0.028832 | 0.053834 WETH | 1.60K | 0.026119 WETH | $14.13 | 0xd46...51f77 |
Mar 17 05:47 AM | AUKI / USDC | Sell | $0.028814 | 0.028811 USDC | 6.27K | 55.20 USDC | $55.22 | 0xd46...51f77 |
Mar 17 05:47 AM | AUKI / WETH | Buy | $0.028901 | 0.053864 WETH | 3.84K | 0.0147 WETH | $34.18 | 0xd46...51f77 |
Mar 17 05:42 AM | AUKI / WETH | Buy | $0.028920 | 0.053865 WETH | 22.90K | 0.0877 WETH | $204.30 | 0x426...4da54 |
Mar 17 05:42 AM | AUKI / WETH | Buy | $0.028853 | 0.053836 WETH | 51.54K | 0.1985 WETH | $456.22 | 0x426...4da54 |
Mar 17 05:42 AM | AUKI / USDC | Sell | $0.028903 | 0.028900 USDC | 34.36K | 305.76 USDC | $305.88 | 0x426...4da54 |
Mar 17 05:25 AM | AUKI / USDC | Buy | $0.029031 | 0.029028 USDC | 1.07K | 9.70 USDC | $9.70 | 0xe03...950d2 |
Mar 17 05:25 AM | AUKI / WETH | Sell | $0.029006 | 0.053889 WETH | 491.00 | 0.021914 WETH | $4.42 | 0xe03...950d2 |
Mar 17 05:14 AM | AUKI / WETH | Buy | $0.029001 | 0.053888 WETH | 1.25K | 0.024856 WETH | $11.27 | 0x272...adf98 |
